JAYWING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 GBX | -13.04% |
|
-13.04% | -48.05% |
| May. 28 | EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows | AN |
| May. 28 | Jaywing plc amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2.3 p | 2.3 p | 2.3 p | 2.3 p | 2 p |
| Volume | 0 | 10 291 | 50 000 | 5 241 | 136 768 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -13.04% |
| Opening | 2.30 | 2.30 | 2.30 | 2.30 | 2.3 |
| High | 2.30 | 2.20 | 2.24 | 2.27 | 2.1 |
| Low | 2.30 | 2.20 | 2.24 | 2.27 | 1.947 |
Performance
| 1 day | -13.04% | ||
| 1 week | -13.04% | ||
| Current month | -13.04% | ||
| 1 month | -36.51% | ||
| 3 months | -43.66% | ||
| 6 months | -50.62% | ||
| Current year | -48.05% | ||
| 1 year | -54.55% | ||
| 3 years | -86.67% | ||
| 5 years | -84.44% | ||
| 10 years | -93.25% |
Volumes
marketsDaily volume
136 768
Estimated daily volume
234 775
Avg. Volume 20 sessions
86 804
Daily volume ratio
2.70
Avg. Volume 20 sessions GBX
173 608.00
Avg. Volume 20 sessions USD
173 608.00
Record volume 1
9 448 281
Record volume 2
9 383 964
Record volume 3
7 009 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 151 515
Capitalization (USD)
2 745 462
Net sales (GBP)
22 062 000
Net sales (USD)
28 152 436
Number of employees
285
Sales / Employee (GBP)
77 411
Sales / Employee (USD)
98 780
Free-Float
29.94 %
Free-Float capitalization (GBX)
644 756
Free-Float capitalization (USD)
822 747
Average Daily Capital Traded
8.07%
Highs and lows
1 week
1.95
2.30
1 month
1.953.15
Current year
1.954.15
1 year
1.955.50
3 years
1.9516.70
5 years
1.5717.90
10 years
1.5746.00
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.72
Moving average 50 days
2.99
Moving average 100 days
3.26
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+35.75%
Price spread / (MMA50)
+49.65%
Price spread / (MMA100)
+62.91%
RSI 9 days
1.02
RSI 14 days
3.57
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.04% | -13.04% | -48.05% | -54.55% | 2.75M | ||
| -2.29% | -4.07% | +21.90% | +46.45% | 28.54B | ||
| -2.80% | -4.99% | +4.45% | -1.05% | 17.7B | ||
| +0.63% | -3.04% | +0.95% | -1.54% | 12.72B | ||
| -1.21% | -2.21% | -5.02% | -19.83% | 11.7B | ||
| -1.18% | -2.91% | +7.09% | -7.65% | 11.26B | ||
| +1.11% | +4.48% | +20.33% | +16.80% | 5.03B | ||
| +0.74% | +5.46% | +1.96% | -5.58% | 3.46B | ||
| +0.46% | -1.70% | -21.30% | +14.81% | 3.36B | ||
| -0.89% | 0.00% | +17.09% | +43.40% | 3.15B | ||
| +0.80% | +0.32% | +9.93% | -6.80% | 3.13B | ||
| +1.38% | +3.39% | +25.50% | -10.11% | 3.15B | ||
| -0.06% | +29.09% | - | - | 2.41B | ||
| -3.28% | -3.23% | +49.05% | +11.23% | 2.14B | ||
| +3.00% | +1.11% | +36.08% | -4.36% | 1.78B | ||
| +2.14% | -1.72% | -20.56% | +41.58% | 1.62B | ||
| Average | -0.91% | +1.77% | +6.63% | +4.19% | ||
| Weighted average by Cap. | -1.07% | -0.36% | +9.89% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
823f1b126054f8b25f0.EjP3EiqWbhwAFuMrAWoJTVDEO2aXZAFTBpOrLgKeu4k.dnDDax3uBm1ofKxuUydiIgauazz5IGYlbuveRTD_8upGXKVWGMIvW1lBiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:31 am | 2 | 20,000 | 136,768 |
| 07:20:13 am | 1.947 | 66,268 | 116,768 |
| 07:01:16 am | 2 | 500 | 50,500 |
Monthly variations
Annual change
| 2024 | -40.26% | ||
| 2023 | -52.76% | ||
| 2022 | -24.19% | ||
| 2021 | +72.00% | ||
| 2020 | +56.25% | ||
| 2019 | -79.49% | ||
| 2018 | -17.89% | ||
| 2017 | -29.10% | ||
| 2016 | +5.51% | ||
| 2015 | +8.55% | ||
| 2014 | +77.27% | ||
| 2013 | +37.50% | ||
| 2012 | -25.00% | ||
| 2011 | -34.69% | ||
| 2010 | -47.87% | ||
| 2009 | -32.37% | ||
| 2008 | -22.78% | ||
| 2007 | +63.64% | ||
| 2006 | -8.33% |
- Stock Market
- Equities
- JWNG Stock
- Quotes Jaywing plc
