JAYASWAL NECO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 INR | +3.21% |
|
+0.88% | +0.77% |
| May. 10 | Jayaswal Neco Industries Limited Announces Temporary Shut Down of Blast Furnace | CI |
| May. 10 | Jayaswal Neco Industries Limited Announces the Resignation Atul Gupta as Nominee Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 46.22 ₹ | 46.41 ₹ | 46.31 ₹ | 45.73 ₹ | 47.2 ₹ |
| Volume | 45 518 | 32 976 | 54 734 | 74 652 | 89 176 |
| Change | -1.22% | +0.41% | -0.22% | -1.25% | +3.21% |
| Opening | 46.10 | 46.20 | 47.00 | 45.60 | 46.5 |
| High | 47.55 | 46.87 | 47.50 | 46.59 | 48 |
| Low | 45.90 | 45.45 | 45.60 | 44.81 | 45.3 |
Performance
| 1 day | +3.21% | ||
| 1 week | +0.88% | ||
| Current month | +3.21% | ||
| 1 month | -9.02% | ||
| 3 months | -13.31% | ||
| 6 months | +5.95% | ||
| Current year | +0.77% | ||
| 1 year | +115.13% | ||
| 3 years | +141.43% | ||
| 5 years | +867.21% | ||
| 10 years | +225.97% |
Volumes
marketsDaily volume
89 176
Estimated daily volume
89 176
Avg. Volume 20 sessions
28 529
Daily volume ratio
3.13
Avg. Volume 20 sessions INR
1 346 568.80
Avg. Volume 20 sessions USD
16 201.92
Record volume 1
6 675 667
Record volume 2
6 153 381
Record volume 3
4 377 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 219 926 114
Capitalization (USD)
532 054 151
Net sales (INR)
63 435 271 000
Net sales (USD)
763 253 181
Number of employees
4 252
Sales / Employee (INR)
14 918 925
Sales / Employee (USD)
179 505
Free-Float
8.52 %
Free-Float capitalization (INR)
3 769 447 117
Free-Float capitalization (USD)
45 353 988
Average Daily Capital Traded
0%
Highs and lows
1 week
44.81
48.00
1 month
44.8153.00
Current year
43.5165.46
1 year
21.5265.46
3 years
17.1565.46
5 years
1.9365.46
10 years
1.9365.46
Indicators
Moving average 5 days
46.29
Moving average 20 days
48.84
Moving average 50 days
50.58
Moving average 100 days
51.34
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
28.59
RSI 14 days
34.86
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +0.88% | +0.77% | +115.13% | 532M | ||
| +3.77% | +1.43% | +3.89% | +28.47% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +16.16% | 20.68B | ||
| +2.85% | -0.17% | +41.35% | +101.06% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -19.22% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -2.58% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -17.20% | 9.66B | ||
| +3.33% | +2.20% | +29.71% | +101.20% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +6.64% | 8.48B | ||
| +1.24% | +11.21% | +40.42% | +182.62% | 7.83B | ||
| +2.27% | +1.89% | -7.61% | +9.14% | 6.18B | ||
| +1.46% | -1.18% | +18.54% | +38.46% | 5.21B | ||
| +1.14% | -0.44% | +20.20% | +156.41% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +9.54% | 5.04B | ||
| +3.49% | -6.54% | +1.14% | +33.16% | 4.99B | ||
| -0.39% | +4.90% | +38.92% | +48.99% | 4.38B | ||
| Average | +1.29% | -1.05% | +13.05% | +50.50% | ||
| Weighted average by Cap. | +1.26% | -1.13% | +12.82% | +39.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7053b6ed2ba.yqfhZQWxViHQ_BIP_SzUdTECyfRBhVK9T992W0UGoB4.sOjQFknWEmOqzX46r3TnKgJHhaEr7QKJDOw6FhUx7UidnpYnQskSa6WGSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 47.95 | 1 | 89,176 |
| 05:59:34 am | 48 | 10 | 89,175 |
| 05:58:53 am | 48 | 796 | 89,165 |
| 05:58:50 am | 47.8 | 6,000 | 88,369 |
| 05:58:40 am | 47.7 | 838 | 82,369 |
| 05:58:37 am | 47.7 | 162 | 81,531 |
| 05:58:33 am | 47.45 | 26 | 81,369 |
| 05:58:31 am | 47.6 | 24 | 81,343 |
| 05:58:11 am | 47.45 | 105 | 81,319 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +87.36% | ||
| 2022 | +2.25% | ||
| 2021 | +326.70% | ||
| 2020 | +82.48% | ||
| 2019 | -44.52% | ||
| 2018 | -35.09% | ||
| 2017 | +24.39% | ||
| 2016 | -29.26% | ||
| 2015 | -10.56% | ||
| 2014 | +17.37% | ||
| 2013 | -24.24% | ||
| 2012 | +7.51% | ||
| 2011 | -63.38% | ||
| 2010 | -2.01% | ||
| 2009 | +193.37% | ||
| 2008 | -81.59% | ||
| 2007 | +357.89% | ||
| 2006 | -12.93% | ||
| 2005 | -26.47% | ||
| 2004 | +34.30% | ||
| 2003 | +266.02% | ||
| 2002 | -7.78% |
- Stock Market
- Equities
- JAYNECOIND Stock
- Quotes Jayaswal Neco Industries Limited
