JAY MART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 THB | -0.70% |
|
+0.71% | -18.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 14 ฿ | 14 ฿ | 14.1 ฿ | 14.2 ฿ | 14.1 ฿ | 14.1 ฿ |
| Volume | 5 017 619 | 8 904 567 | 6 238 698 | 7 389 195 | 3 961 846 | 3 961 846 |
| Change | 0.00% | 0.00% | +0.71% | +0.71% | -0.70% | -0.70% |
| Opening | 14.00 | 14.00 | 14.10 | 14.20 | 14.20 | 14.2 |
| High | 14.10 | 14.50 | 14.40 | 14.60 | 14.30 | 14.3 |
| Low | 13.90 | 13.90 | 14.00 | 14.10 | 14.00 | 14 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 3 months | -9.62% | ||
| 6 months | -25.40% | ||
| Current year | -18.50% | ||
| 1 year | -26.18% | ||
| 3 years | -66.02% | ||
| 5 years | +83.26% | ||
| 10 years | +62.49% |
Volumes
marketsDaily volume
3 961 846
Avg. Volume 20 sessions
8 133 822
Avg. Volume 20 sessions THB
114 686 890.20
Avg. Volume 20 sessions USD
3 105 491.61
Record volume 1
151 385 000
Record volume 2
124 700 800
Record volume 3
112 254 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
558 620 231
Capitalization (USD)
558 620 231
Net sales ()
0
Number of employees
1 111
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.29 %
Free-Float capitalization (THB)
198 164 282
Free-Float capitalization (USD)
198 164 282
Average Daily Capital Traded
20.53%
Highs and lows
1 week
13.90
14.60
1 month
13.4015.70
Current year
13.3018.70
1 year
13.1025.25
3 years
13.1064.00
5 years
4.3864.00
10 years
3.5564.00
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.20
Moving average 50 days
14.39
Moving average 100 days
15.47
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
47.75
RSI 14 days
46.92
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.71% | -18.50% | -26.18% | 559M | ||
| +0.23% | +1.67% | -6.45% | +1.06% | 15.81B | ||
| -1.67% | -1.77% | +13.09% | +29.97% | 4.41B | ||
| -0.34% | +7.65% | +38.08% | +56.35% | 3.41B | ||
| -0.20% | +1.51% | +12.37% | +31.94% | 2.05B | ||
| -1.43% | -5.16% | +8.04% | +29.64% | 1.63B | ||
| +2.45% | +17.31% | +49.47% | +106.53% | 1.35B | ||
| -2.63% | -5.84% | +1.25% | +20.50% | 1.15B | ||
| +0.09% | -1.48% | -13.97% | -16.93% | 1.11B | ||
| -1.55% | -2.58% | +1.02% | +19.22% | 1.05B | ||
| -0.21% | +1.09% | +3.89% | +172.42% | 981M | ||
| -0.62% | -3.48% | +16.00% | -7.21% | 931M | ||
| -0.91% | +0.93% | +51.87% | +191.99% | 880M | ||
| +0.65% | +4.24% | +17.59% | +83.31% | 402M | ||
| +0.75% | -.--% | -.--% | -.--% | 394M | ||
| +2.41% | -8.11% | +18.06% | +30.77% | 237M | ||
| Average | -0.22% | +0.45% | +11.99% | +45.21% | ||
| Weighted average by Cap. | -0.22% | +0.29% | +6.69% | +26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.50% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Equities
- JMART Stock
- Quotes Jay Mart