JAY BHARAT MARUTI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.7 INR | 0.00% |
|
+0.78% | +3.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 112.25 ₹ | 110.15 ₹ | 110.45 ₹ | 109.7 ₹ |
| Volume | 3 640 | 12 245 | 21 199 | 4 738 |
| Change | +0.85% | -1.87% | +0.27% | -0.68% |
| Opening | 112.05 | 114.50 | 109.20 | 110.00 |
| High | 113.75 | 114.50 | 111.30 | 111.15 |
| Low | 111.55 | 109.25 | 108.15 | 109.30 |
Performance
| 1 week | +0.78% | ||
| Current month | -8.09% | ||
| 1 month | -5.72% | ||
| 3 months | -13.18% | ||
| 6 months | +4.23% | ||
| Current year | +3.20% | ||
| 1 year | +65.26% | ||
| 3 years | +72.92% | ||
| 5 years | +136.68% | ||
| 10 years | +768.57% |
Volumes
marketsDaily volume
4 738
Estimated daily volume
4 738
Avg. Volume 20 sessions
14 816
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
1 625 315.20
Avg. Volume 20 sessions USD
19 523.29
Record volume 1
2 979 240
Record volume 2
2 828 575
Record volume 3
2 484 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 953 812 188
Capitalization (USD)
143 589 192
Net sales (INR)
23 442 029 000
Net sales (USD)
281 585 652
Number of employees
1 040
Sales / Employee (INR)
22 540 413
Sales / Employee (USD)
270 755
Free-Float
20.74 %
Free-Float capitalization (INR)
2 479 201 102
Free-Float capitalization (USD)
29 780 164
Average Daily Capital Traded
0.01%
Highs and lows
1 week
108.15
114.50
1 month
107.00124.00
Current year
101.00143.80
1 year
65.84143.80
3 years
49.40143.80
5 years
18.20143.80
10 years
12.47149.75
Indicators
Moving average 5 days
110.15
Moving average 20 days
113.72
Moving average 50 days
115.97
Moving average 100 days
121.10
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+10.39%
STIM
RSI 9 days
40.58
RSI 14 days
41.00
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | +3.20% | +65.26% | 144M | ||
| -0.74% | -3.70% | +19.18% | +16.73% | 47.67B | ||
| -1.75% | -2.44% | -10.52% | -13.19% | 22.23B | ||
| -0.53% | -4.97% | +14.26% | +31.16% | 19.08B | ||
| -0.58% | -7.87% | +23.91% | +38.92% | 16.45B | ||
| -1.09% | +0.22% | -4.01% | -0.44% | 15.16B | ||
| -0.65% | -3.24% | -20.80% | -9.29% | 13.29B | ||
| -2.55% | -5.76% | -21.43% | -13.26% | 13.26B | ||
| +0.53% | +0.36% | +32.53% | +39.27% | 11.8B | ||
| -0.29% | -0.62% | +39.00% | +63.63% | 10.96B | ||
| +2.96% | +7.90% | +34.61% | +68.71% | 10.85B | ||
| -0.46% | -1.44% | +12.89% | +47.15% | 10.17B | ||
| 0.00% | -1.42% | +1.21% | +16.30% | 10.05B | ||
| -0.77% | +0.62% | +14.23% | +42.48% | 9.73B | ||
| -2.43% | -2.82% | -20.67% | +2.68% | 9.6B | ||
| +3.38% | +1.58% | +7.99% | +41.89% | 8.59B | ||
| Average | -0.33% | -1.67% | +7.85% | +27.38% | ||
| Weighted average by Cap. | -0.57% | -2.27% | +9.01% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c532491.SA1ltPAqY1vzpqkChtyUb0jq6qgtsM_HF9ZeY3G6R3Y.H3RR14NTNiOmkfBR5-SnLhy4o8Jh2oeVVbcIADb2alstNRyGpxsmEZrv5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 am | 109.6 | 7 | 4,738 |
| 05:59:22 am | 109.6 | 1 | 4,731 |
| 05:58:51 am | 109.6 | 42 | 4,730 |
| 05:57:36 am | 109.8 | 110 | 4,688 |
| 05:54:53 am | 109.8 | 187 | 4,578 |
| 05:53:26 am | 109.8 | 1 | 4,391 |
| 05:52:43 am | 109.8 | 7 | 4,390 |
| 05:52:33 am | 109.8 | 61 | 4,383 |
| 05:45:02 am | 109.8 | 9 | 4,322 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +64.86% | ||
| 2022 | -8.72% | ||
| 2021 | +41.76% | ||
| 2020 | +6.00% | ||
| 2019 | -26.10% | ||
| 2018 | -44.63% | ||
| 2017 | +106.38% | ||
| 2016 | +85.57% | ||
| 2015 | -1.64% | ||
| 2014 | +205.31% | ||
| 2013 | -15.34% | ||
| 2012 | +45.68% | ||
| 2011 | -56.80% | ||
| 2010 | +50.60% | ||
| 2009 | +159.38% | ||
| 2008 | -67.24% | ||
| 2007 | +45.05% | ||
| 2006 | -11.33% | ||
| 2005 | +62.71% | ||
| 2004 | +78.80% | ||
| 2003 | +204.08% | ||
| 2002 | +17.05% | ||
| 2001 | +0.46% | ||
| 2000 | -17.20% | ||
| 1999 | +4.75% | ||
| 1998 | -11.40% | ||
| 1997 | +8.57% | ||
| 1996 | -59.62% | ||
| 1995 | -43.48% | ||
| 1994 | -11.54% |
- Stock Market
- Equities
- JAYBARMARU Stock
- Quotes Jay Bharat Maruti Limited
