JASMINE TELECOM SYSTEMS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.75 THB | +6.88% |
|
+10.49% | -16.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 67.25 ฿ | 66.5 ฿ | 67 ฿ | 69 ฿ | 73.75 ฿ |
| Volume | 1 325 620 | 994 618 | 887 389 | 1 495 967 | 5 521 980 |
| Change | +0.75% | -1.12% | +0.75% | +2.99% | +6.88% |
| Opening | 67.25 | 68.00 | 66.50 | 67.00 | 69.50 |
| High | 70.25 | 68.25 | 68.50 | 70.75 | 73.75 |
| Low | 67.00 | 65.50 | 66.50 | 66.50 | 69.50 |
Performance
| 1 day | +6.88% | ||
| 1 week | +10.49% | ||
| 1 month | +48.99% | ||
| 3 months | -6.65% | ||
| 6 months | +22.92% | ||
| Current year | -16.19% | ||
| 1 year | +173.15% | ||
| 3 years | +341.62% | ||
| 5 years | +5,445.11% | ||
| 10 years | +4,883.11% |
Volumes
marketsDaily volume
5 521 980
Avg. Volume 20 sessions
2 373 089
Avg. Volume 20 sessions THB
175 015 313.75
Avg. Volume 20 sessions USD
4 755 866.14
Record volume 1
342 995 300
Record volume 2
265 533 000
Record volume 3
251 783 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (THB)
52 065 688 452
Capitalization (USD)
1 414 833 018
Net sales (THB)
2 364 685 238
Net sales (USD)
64 257 957
Number of employees
312
Sales / Employee (THB)
7 579 119
Sales / Employee (USD)
205 955
Free-Float
15.69 %
Free-Float capitalization (THB)
8 169 014 366
Free-Float capitalization (USD)
221 984 796
Average Daily Capital Traded
0.34%
Highs and lows
1 week
65.50
73.75
1 month
50.7574.25
Current year
49.2593.50
1 year
23.2093.50
3 years
16.30594.00
5 years
0.49594.00
10 years
0.49594.00
Indicators
Moving average 5 days
68.70
Moving average 20 days
63.66
Moving average 50 days
59.76
Moving average 100 days
70.23
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
72.32
RSI 14 days
67.42
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.88% | +10.49% | -16.19% | +173.15% | 1.41B | ||
| +1.46% | +1.80% | +17.59% | +16.42% | 209B | ||
| +2.22% | +3.74% | +9.35% | +19.22% | 173B | ||
| +1.23% | +3.68% | +3.72% | +16.07% | 120B | ||
| +0.45% | -0.51% | -10.04% | -4.65% | 82.52B | ||
| 0.00% | +0.22% | +19.79% | +13.13% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.74% | 57.05B | ||
| +2.07% | +0.54% | -8.66% | -13.58% | 48.04B | ||
| +3.95% | +5.77% | -26.13% | -12.81% | 41.35B | ||
| -0.87% | +3.64% | -18.74% | -29.38% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -24.05% | 31.17B | ||
| +1.12% | +1.36% | +5.25% | +0.40% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.53B | ||
| +0.40% | +2.48% | 0.00% | -0.80% | 30.27B | ||
| +0.71% | +2.20% | -0.79% | -11.71% | 28.56B | ||
| 0.00% | -1.70% | -12.37% | -20.59% | 26.59B | ||
| Average | +0.88% | +2.24% | -2.58% | +6.57% | ||
| Weighted average by Cap. | +0.54% | +2.09% | +3.70% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Equities
- JTS Stock
- Quotes Jasmine Telecom Systems
