JARVIS SECURITIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 GBX | 0.00% |
|
0.00% | +2.54% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 60.5 p | 60.5 p | 60.5 p | 60.5 p |
| Volume | 56 850 | 102 853 | 107 116 | 120 549 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 60.50 | 60.50 | 60.50 | 60.50 |
| High | 60.80 | 60.73 | 60.98 | 61.00 |
| Low | 60.13 | 59.00 | 59.13 | 60.00 |
Performance
| 1 month | -6.20% | ||
| 3 months | +10.00% | ||
| 6 months | -26.67% | ||
| Current year | +2.54% | ||
| 1 year | -58.28% | ||
| 3 years | -77.72% | ||
| 5 years | -49.58% | ||
| 10 years | -53.24% |
Volumes
marketsDaily volume
108 309
Estimated daily volume
108 309
Avg. Volume 20 sessions
75 522
Daily volume ratio
1.43
Avg. Volume 20 sessions GBX
4 569 081.00
Avg. Volume 20 sessions USD
4 569 081.00
Record volume 1
2 013 564
Record volume 2
1 912 888
Record volume 3
1 871 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 231 524
Capitalization (USD)
34 020 887
Net sales (GBP)
13 088 910
Net sales (USD)
16 352 237
Number of employees
54
Sales / Employee (GBP)
242 387
Sales / Employee (USD)
302 819
Free-Float
39.41 %
Free-Float capitalization (GBX)
10 730 736
Free-Float capitalization (USD)
13 406 123
Average Daily Capital Traded
16.78%
Highs and lows
1 week
59.00
61.00
1 month
56.2167.88
Current year
49.2588.00
1 year
45.25165.00
3 years
45.25368.90
5 years
45.25368.90
10 years
45.25368.90
Indicators
Moving average 5 days
60.50
Moving average 20 days
62.40
Moving average 50 days
68.12
Moving average 100 days
63.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
40.26
RSI 14 days
40.56
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.54% | -58.28% | 34.02M | ||
| -0.53% | +1.00% | -6.13% | -17.62% | 29.02B | ||
| -0.22% | +0.51% | -7.06% | -10.95% | 15.85B | ||
| +0.23% | 0.00% | +2.66% | -13.82% | 14.42B | ||
| -1.20% | +4.71% | +45.40% | +57.47% | 13.07B | ||
| -1.34% | +8.01% | -15.19% | +48.29% | 12.29B | ||
| -0.24% | +0.60% | -3.45% | -24.12% | 9.12B | ||
| 0.00% | -0.32% | -12.90% | +6.60% | 7.05B | ||
| +1.15% | +1.06% | +9.49% | +8.76% | 6.01B | ||
| -0.62% | +0.47% | -4.60% | -14.95% | 5.76B | ||
| -0.27% | 0.00% | +16.17% | +9.31% | 4.6B | ||
| -0.45% | +0.34% | -3.19% | -6.79% | 4.52B | ||
| +0.51% | +0.77% | -21.66% | -12.63% | 4.41B | ||
| -1.06% | -1.06% | +4.28% | -8.33% | 4.35B | ||
| -0.65% | -0.65% | -4.88% | -14.01% | 4.29B | ||
| -0.12% | +0.12% | +2.88% | -4.09% | 4.2B | ||
| Average | -0.34% | +0.96% | +0.27% | -3.45% | ||
| Weighted average by Cap. | -0.47% | +1.20% | +0.27% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e6c28065fa43afe01f8e.FIKtjCkLPf0Rf-Dw45elBVfk1HtG8oUKR7pBjTRwAIE.ZOjZ_nB4BMV8NKq2p_30ciSwiy8qxeN6Cc0svXlBTtNutpjgQEJnskcOjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 am | 60.6 | 135 | 54,130 |
| 09:32:31 am | 60.12 | 599 | 53,995 |
| 09:19:36 am | 60.1 | 327 | 53,396 |
| 08:17:48 am | 60.01 | 5,348 | 53,069 |
| 07:20:48 am | 60.79 | 10,000 | 47,721 |
| 06:53:06 am | 61 | 2,900 | 37,721 |
| 06:51:21 am | 61 | 3,500 | 34,821 |
| 06:21:21 am | 60.49 | 1,000 | 31,321 |
| 06:18:54 am | 60.1 | 295 | 30,321 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | -63.69% | ||
| 2022 | -41.96% | ||
| 2021 | +26.70% | ||
| 2020 | +84.55% | ||
| 2019 | +3.01% | ||
| 2018 | -14.29% | ||
| 2017 | +60.27% | ||
| 2016 | -7.51% | ||
| 2015 | -24.54% | ||
| 2014 | +7.18% | ||
| 2013 | +166.18% | ||
| 2012 | +6.25% | ||
| 2011 | +16.36% | ||
| 2010 | -20.29% | ||
| 2009 | +35.29% | ||
| 2008 | -21.54% | ||
| 2007 | +73.57% | ||
| 2006 | +18.51% | ||
| 2005 | -13.19% | ||
| 2004 | +7.69% |
- Stock Market
- Equities
- JIM Stock
- Quotes Jarvis Securities plc