JARIR MARKETING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.46 SAR | -1.03% |
|
-1.03% | -13.61% |
| Apr. 18 | Jarir Marketing Logs Lower Q1 Net Profit, Revenue | MT |
| Apr. 18 | Jarir Marketing Co. Provides Earnings Guidance for the Three Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 13.74 ﷼ | 13.58 ﷼ | 13.6 ﷼ | 13.46 ﷼ |
| Volume | 2 656 393 | 3 157 913 | 1 667 977 | 2 769 025 |
| Change | +0.15% | -1.16% | +0.15% | -1.03% |
| Opening | 13.72 | 13.72 | 13.58 | 13.60 |
| High | 13.82 | 13.74 | 13.60 | 13.62 |
| Low | 13.60 | 13.48 | 13.50 | 13.46 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.03% | ||
| Current month | -0.59% | ||
| 1 month | -9.66% | ||
| 3 months | -11.91% | ||
| 6 months | -6.14% | ||
| Current year | -13.61% | ||
| 1 year | -19.11% | ||
| 3 years | -33.69% | ||
| 5 years | -20.82% | ||
| 10 years | -10.93% |
Volumes
marketsDaily volume
2 769 025
Estimated daily volume
2 769 025
Avg. Volume 20 sessions
3 000 564
Daily volume ratio
0.92
Avg. Volume 20 sessions SAR
40 387 591.44
Avg. Volume 20 sessions USD
10 777 509.55
Record volume 1
104 113 540
Record volume 2
70 902 350
Record volume 3
56 067 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 138 630 338
Capitalization (USD)
4 306 625 783
Net sales (SAR)
10 594 900 000
Net sales (USD)
2 827 270 255
Free-Float
78.16 %
Free-Float capitalization (SAR)
12 614 276 245
Free-Float capitalization (USD)
3 366 144 845
Average Daily Capital Traded
0.25%
Highs and lows
1 week
13.46
13.82
1 month
13.4615.04
Current year
13.4615.96
1 year
13.4617.62
3 years
13.4622.50
5 years
11.0022.50
10 years
6.0822.50
Indicators
Moving average 5 days
13.62
Moving average 20 days
14.04
Moving average 50 days
14.63
Moving average 100 days
14.97
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+11.24%
STIM
RSI 9 days
30.56
RSI 14 days
30.62
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.03% | -13.61% | -19.11% | 4.31B | ||
| +0.64% | +0.45% | +26.23% | +11.30% | 29.26B | ||
| +2.79% | +5.26% | +13.66% | -14.80% | 6.24B | ||
| -0.72% | -8.00% | +9.87% | +21.80% | 4.04B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.9B | ||
| -0.03% | +6.11% | -3.89% | +5.80% | 1.78B | ||
| -1.06% | +2.31% | -10.74% | +14.36% | 1.3B | ||
| +3.09% | -1.11% | -19.73% | -3.09% | 1.12B | ||
| -8.29% | +1.06% | -31.11% | -56.73% | 879M | ||
| +0.17% | +3.37% | +1.04% | +31.31% | 638M | ||
| +2.87% | +2.66% | -5.33% | +19.09% | 512M | ||
| -3.47% | -2.51% | +1.78% | -20.05% | 276M | ||
| 0.00% | -2.98% | -32.83% | - | 243M | ||
| 0.00% | +0.60% | +1.52% | -7.48% | 198M | ||
| +0.32% | +0.48% | +7.09% | +0.48% | 169M | ||
| +0.46% | +2.65% | -40.83% | -67.43% | 159M | ||
| Average | -0.27% | +0.80% | -5.79% | -2.86% | ||
| Weighted average by Cap. | +0.46% | +0.66% | +14.28% | +5.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oN7C8i1Fq2RdvxIrsKLGeu49KVrKUbkATnH3TTT_i5o.kJX6rUox8i01xkZ9xfehMYdJEBWkZPJoHyPEYFewuNXFmJHHVwzAAGXlIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 13.5 | 370 | 2,445,663 |
| 07:44:58 am | 13.5 | 299 | 2,445,293 |
| 07:44:57 am | 13.5 | 389 | 2,444,994 |
| 07:44:57 am | 13.48 | 1,979 | 2,444,605 |
| 07:44:57 am | 13.48 | 10 | 2,442,626 |
| 07:44:57 am | 13.48 | 5 | 2,442,616 |
| 07:44:57 am | 13.48 | 1,000 | 2,442,611 |
| 07:44:57 am | 13.48 | 14 | 2,441,611 |
| 07:44:57 am | 13.48 | 5 | 2,441,597 |
| 07:44:57 am | 13.48 | 23 | 2,441,592 |
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | +3.87% | ||
| 2022 | -23.78% | ||
| 2021 | +13.49% | ||
| 2020 | +4.71% | ||
| 2019 | +8.95% | ||
| 2018 | +38.13% | ||
| 2017 | +26.76% | ||
| 2016 | -27.43% | ||
| 2015 | -14.16% | ||
| 2014 | +16.86% | ||
| 2013 | +53.62% | ||
| 2012 | +11.49% | ||
| 2011 | +38.33% | ||
| 2010 | +12.90% | ||
| 2009 | +3.68% | ||
| 2008 | +9.21% | ||
| 2007 | +6.60% | ||
| 2006 | -23.13% | ||
| 2005 | +108.91% | ||
| 2004 | +19.95% | ||
| 2003 | +2.27% |
- Stock Market
- Equities
- 4190 Stock
- Quotes Jarir Marketing Company