JARDINE MATHESON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.06 USD | +0.16% |
|
+3.45% | -7.64% |
| 01:04am | Jardine Matheson Holdings Limited Declares Final Dividend for the Year 2023 | CI |
| Apr. 26 | Jardine Matheson Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.91 $ | 38.16 $ | 38 $ | 38.06 $ |
| Volume | 365 900 | 179 511 | 186 300 | 237 700 |
| Change | +1.31% | +0.66% | -0.42% | +0.16% |
| Opening | 37.75 | 37.91 | 37.56 | 37.50 |
| High | 38.51 | 38.22 | 38.16 | 38.25 |
| Low | 37.25 | 37.65 | 37.37 | 37.45 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.45% | ||
| Current month | +2.04% | ||
| 1 month | +2.50% | ||
| 3 months | -7.87% | ||
| 6 months | -5.35% | ||
| Current year | -7.64% | ||
| 1 year | -21.72% | ||
| 3 years | -41.10% | ||
| 5 years | -40.53% | ||
| 10 years | -38.61% |
Volumes
marketsDaily volume
237 700
Estimated daily volume
237 700
Avg. Volume 20 sessions
361 822
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
13 770 945.32
Record volume 1
17 134 600
Record volume 2
10 363 200
Record volume 3
10 149 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 929 111 954
Net sales (USD)
22 234 500 000
Number of employees
443 000
Sales / Employee (USD)
50 191
Free-Float
52.86 %
Free-Float capitalization (USD)
5 776 996 093
Average Daily Capital Traded
0.13%
Highs and lows
1 week
36.69
38.51
1 month
34.9238.51
Current year
34.9243.90
1 year
34.9252.57
3 years
34.9267.86
5 years
34.9268.88
10 years
10.9972.05
Indicators
Moving average 5 days
37.91
Moving average 20 days
36.88
Moving average 50 days
38.85
Moving average 100 days
39.66
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
59.94
RSI 14 days
53.56
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.45% | -7.64% | -21.72% | 10.93B | ||
| -0.76% | -0.71% | +11.85% | +23.48% | 869B | ||
| -0.03% | 0.00% | 0.00% | +1.14% | 239B | ||
| +0.68% | +9.65% | +27.20% | +68.75% | 178B | ||
| +0.22% | -0.42% | -7.75% | +1.34% | 126B | ||
| +0.05% | -0.87% | -5.21% | +7.31% | 74.17B | ||
| +0.46% | -0.48% | -16.00% | -10.78% | 50.82B | ||
| -0.28% | -5.34% | -24.57% | -36.41% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +44.33% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -10.76% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +166.81% | 28.73B | ||
| -0.66% | -2.44% | -8.26% | -4.00% | 19.94B | ||
| +4.28% | +0.16% | -27.00% | +39.12% | 18.19B | ||
| -0.80% | -0.07% | -13.81% | -21.38% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.16% | 12.18B | ||
| +2.47% | -2.71% | +7.52% | +16.89% | 11.01B | ||
| Average | +0.46% | -0.19% | +1.26% | +14.81% | ||
| Weighted average by Cap. | -0.22% | +1.30% | +7.94% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a6d3916490672ba1.8WtSk1G6et0CRv9rJjLhNxjaOtkANRAEO4mvQHN217o.vx8j8GfzDppANawuYG3VUVm-T-xaXlczXNafIRs1ktyQA2P2KdZJuFsOtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 am | 38.06 | 700 | 237,700 |
| 05:04:34 am | 38.06 | 600 | 237,000 |
| 05:04:34 am | 38.06 | 300 | 236,400 |
| 05:04:34 am | 38.06 | 100 | 236,100 |
| 05:04:34 am | 38.06 | 300 | 236,000 |
| 05:04:34 am | 38.06 | 300 | 235,700 |
| 05:04:34 am | 38.06 | 2,000 | 235,400 |
| 05:04:34 am | 38.06 | 300 | 233,400 |
| 05:04:34 am | 38.06 | 700 | 233,100 |
| 05:04:34 am | 38.06 | 2,900 | 232,400 |
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -19.04% | ||
| 2022 | -7.47% | ||
| 2021 | -1.77% | ||
| 2020 | +0.72% | ||
| 2019 | -20.09% | ||
| 2018 | +14.53% | ||
| 2017 | +9.95% | ||
| 2016 | +13.38% | ||
| 2015 | -20.05% | ||
| 2014 | +16.52% | ||
| 2013 | -15.63% | ||
| 2012 | +31.77% | ||
| 2011 | +6.93% | ||
| 2010 | +45.79% | ||
| 2009 | +63.14% | ||
| 2008 | -33.21% | ||
| 2007 | +29.44% | ||
| 2006 | +24.42% | ||
| 2005 | +8.18% | ||
| 2004 | +74.73% | ||
| 2003 | +45.60% | ||
| 2002 | +5.93% | ||
| 2001 | -3.28% | ||
| 2000 | +54.82% | ||
| 1999 | +52.71% | ||
| 1998 | -49.41% | ||
| 1997 | -22.73% | ||
| 1996 | -3.65% | ||
| 1995 | -77.90% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- J36 Stock
- Quotes Jardine Matheson Holdings Limited
