JARDINE CYCLE & CARRIAGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.65 SGD | +0.23% |
|
+1.49% | -10.45% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.65 $ | 26.5 $ | 26.59 $ | 26.65 $ |
| Volume | 661 800 | 509 700 | 635 000 | 394 500 |
| Change | +1.49% | -0.56% | +0.34% | +0.23% |
| Opening | 26.35 | 26.84 | 26.50 | 26.59 |
| High | 26.68 | 26.84 | 26.68 | 26.79 |
| Low | 26.28 | 26.49 | 26.35 | 26.59 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.49% | ||
| Current month | +0.57% | ||
| 1 month | +9.40% | ||
| 3 months | -0.22% | ||
| 6 months | -9.42% | ||
| Current year | -10.45% | ||
| 1 year | -20.45% | ||
| 3 years | +17.04% | ||
| 5 years | -23.24% | ||
| 10 years | -42.05% |
Volumes
marketsDaily volume
394 500
Estimated daily volume
394 500
Avg. Volume 20 sessions
918 870
Daily volume ratio
0.43
Avg. Volume 20 sessions SGD
24 487 885.50
Avg. Volume 20 sessions USD
18 137 833.96
Record volume 1
20 862 175
Record volume 2
14 932 700
Record volume 3
11 214 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
7 805 379 244
Capitalization (USD)
7 805 379 244
Net sales (USD)
22 234 500 000
Number of employees
240 000
Sales / Employee (USD)
92 644
Free-Float
20.23 %
Free-Float capitalization (SGD)
1 169 470 209
Free-Float capitalization (USD)
1 578 901 730
Average Daily Capital Traded
0.31%
Highs and lows
1 week
26.28
26.84
1 month
24.5727.14
Current year
23.7630.10
1 year
23.7635.58
3 years
18.9336.85
5 years
16.5837.50
10 years
16.5848.50
Indicators
Moving average 5 days
26.60
Moving average 20 days
26.04
Moving average 50 days
25.27
Moving average 100 days
26.51
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
60.40
RSI 14 days
59.14
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.49% | -10.45% | -20.45% | 7.81B | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +65.28% | 180B | ||
| +1.12% | +1.22% | -6.63% | -0.21% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.76% | -1.77% | -6.89% | +7.35% | 72.79B | ||
| +0.35% | +5.79% | -11.13% | -4.61% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| -1.15% | -3.39% | -27.13% | -36.57% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -9.89% | 29.89B | ||
| +0.65% | +2.75% | -5.73% | -6.80% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +42.47% | 18.95B | ||
| +2.95% | +7.89% | -7.02% | -16.98% | 13.51B | ||
| +0.97% | +7.07% | -7.52% | -20.83% | 13.17B | ||
| +1.80% | +1.88% | +9.55% | +14.79% | 11.39B | ||
| Average | +0.69% | +3.65% | +6.27% | +21.03% | ||
| Weighted average by Cap. | +0.48% | +2.46% | +9.55% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44a77548d53401a33d043820229abd.fkIIl1GS7kWrIRtIz0bcontoroIb9EVaDP5UAddVjBo.OCRS7SvZhSfIQEIPggqr5RAM9sBplhNuf6oCapglzlJTNUrkHOKXCsZYbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:02 am | 26.65 | 200 | 394,500 |
| 05:04:55 am | 26.65 | 100 | 394,300 |
| 05:04:55 am | 26.65 | 200 | 394,200 |
| 05:04:55 am | 26.65 | 200 | 394,000 |
| 05:04:55 am | 26.65 | 1,000 | 393,800 |
| 05:04:55 am | 26.65 | 3,000 | 392,800 |
| 05:04:55 am | 26.65 | 300 | 389,800 |
| 05:04:55 am | 26.65 | 100 | 389,500 |
| 05:04:55 am | 26.65 | 200 | 389,400 |
| 05:04:55 am | 26.65 | 100 | 389,200 |
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | +4.06% | ||
| 2022 | +38.83% | ||
| 2021 | +5.37% | ||
| 2020 | -35.05% | ||
| 2019 | -14.85% | ||
| 2018 | -13.08% | ||
| 2017 | -1.36% | ||
| 2016 | +18.31% | ||
| 2015 | -18.19% | ||
| 2014 | +18.50% | ||
| 2013 | -25.34% | ||
| 2012 | +0.06% | ||
| 2011 | +31.48% | ||
| 2010 | +35.56% | ||
| 2009 | +184.21% | ||
| 2008 | -56.42% | ||
| 2007 | +47.30% | ||
| 2006 | +33.33% | ||
| 2005 | +4.72% | ||
| 2004 | +82.76% | ||
| 2003 | +70.59% | ||
| 2002 | +10.39% | ||
| 2001 | -7.23% | ||
| 2000 | -35.53% | ||
| 1999 | -8.85% | ||
| 1998 | -18.70% | ||
| 1997 | -59.36% | ||
| 1996 | +21.28% | ||
| 1995 | +7.63% | ||
| 1994 | +54.12% | ||
| 1993 | +16.44% |
- Stock Market
- Equities
- C07 Stock
- Quotes Jardine Cycle & Carriage Limited
