Quotes Japfa Ltd.

Equities

UD2

SG1AB9000005

Food Processing

Market Closed - Singapore S.E. Other stock markets 05:04:53 2024-05-03 am EDT			5-day change	1st Jan Change
0.32 ^SGD	-1.54%		+8.47%	+45.45%

Apr. 30	Japfa Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Mar. 11	JAPFA Declines to Commit on Speculated Privatization Deal; Shares Surge 12%	MT

Quotes 5-day view

Delayed Quote Singapore S.E.

Japfa Ltd.(UD2) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	0.31 $	0.3 $	0.325 $	0.32 $
Volume	2 824 000	1 683 100	6 894 900	1 065 100
Change	0.00%	-3.23%	+8.33%	-1.54%
Opening	0.31	0.32	0.32	0.33
High	0.32	0.32	0.34	0.33
Low	0.31	0.30	0.31	0.31

Performance

1 day	-1.54%
1 week	+8.47%
Current month	+6.67%
1 month	+25.49%
3 months	+63.27%
6 months	+39.13%
Current year	+45.45%
1 year	+52.38%
3 years	-65.03%
5 years	-47.11%

Volumes

markets

Daily volume

1 065 100

Estimated daily volume

1 065 100

Avg. Volume 20 sessions

1 994 643

Daily volume ratio

0.53

Avg. Volume 20 sessions SGD

638 285.76

Avg. Volume 20 sessions USD

473 049.53

Record volume 1

68 677 000

Record volume 2

29 260 200

Record volume 3

28 373 900

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SGD)

487 534 780

Capitalization (USD)

487 534 780

Net sales (USD)

4 428 948 000

Number of employees

37 000

Sales / Employee (USD)

119 701

Free-Float

17.7 %

Free-Float capitalization (SGD)

64 894 206

Free-Float capitalization (USD)

87 561 753

Average Daily Capital Traded

0.13%

Highs and lows

1 week

0.30

0.34

1 month

0.24

0.34

Current year

0.19

0.34

1 year

0.18

0.34

3 years

0.18

0.92

5 years

0.18

0.98

10 years

0.18

1.07

Indicators

Moving average 5 days

0.31

Moving average 20 days

0.27

Moving average 50 days

0.25

Moving average 100 days

0.23

Price spread / (MMA5)

-2.72%

Price spread / (MMA20)

-15.69%

Price spread / (MMA50)

-21.53%

Price spread / (MMA100)

-27.22%

STIM

RSI 9 days

76.64

RSI 14 days

72.75

Sector Comparison - Other Food Processing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JAPFA LTD.	-1.54%	+8.47%	+45.45%	+52.38%	488M
	NESTLÉ S.A.	-0.11%	-0.39%	-5.94%	-19.94%	264B
	MONDELEZ INTERNATIONAL, INC.	-0.87%	-1.29%	-3.51%	-9.94%	94.57B
	KRAFT HEINZ	-1.01%	-5.26%	-1.70%	-7.86%	44.59B
	DANONE	+0.66%	-2.63%	-1.60%	-3.89%	40.83B
	THE HERSHEY COMPANY	+1.04%	+5.75%	+6.16%	-27.85%	40B
	GENERAL MILLS, INC.	-1.06%	-2.07%	+7.31%	-21.46%	39.89B
	ARCHER-DANIELS-MIDLAND COMPANY	-0.30%	-3.00%	-18.07%	-21.65%	29.34B
	NESTLÉ INDIA LIMITED	-2.22%	-4.18%	-7.67%	+12.99%	29.01B
	ASSOCIATED BRITISH FOODS PLC	+1.06%	-0.56%	+12.84%	+36.55%	24.68B
	YIHAI KERRY ARAWANA HOLDINGS CO., LTD	+0.54%	+5.55%	-5.93%	-27.72%	23.52B
	MCCORMICK & COMPANY, INCORPORATED	+0.41%	-0.15%	+10.27%	-14.48%	20B
	AJINOMOTO CO., INC.	-0.68%	+3.17%	+7.83%	+19.52%	19.6B
	KERRY GROUP PLC	-2.49%	+1.26%	+2.21%	-15.08%	15.3B
	ALMARAI COMPANY	-0.36%	-0.71%	+0.36%	-4.44%	14.93B
	WILMAR INTERNATIONAL LIMITED	+0.62%	-7.71%	-9.52%	-17.81%	14.76B
Average	-0.39%	+0.24%	+2.41%	-4.42%
Weighted average by Cap.	-0.29%	-0.41%	-2.51%	-12.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c8f8c4aa549f09a72.MHsnl7J4fELISTSYX_VT8cZRf4gjUk2m4F4sfR2MDLo.XzVCxeszFyC-EQagDJcUpIQmUu5IHT7VkxZmSXa6afVzP2Py-UBPJJENUw

Date	Price	Volume	Daily volume
05:04:53 am	0.32	900	1,065,100
05:04:53 am	0.32	1,500	1,064,200
05:04:53 am	0.32	10,000	1,062,700
05:04:53 am	0.32	2,400	1,052,700
05:04:53 am	0.32	200	1,050,300
05:04:53 am	0.32	1,100	1,050,100
05:04:53 am	0.32	10,700	1,049,000
05:04:53 am	0.32	300	1,038,300
05:04:53 am	0.32	6,100	1,038,000
05:04:53 am	0.32	21,700	1,031,900