JAPAUL GOLD & VENTURES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 NGN | -1.91% |
|
-3.76% | +20.59% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.19 ₦ | 2.2 ₦ | 2.1 ₦ | 2.09 ₦ | 2.05 ₦ |
| Volume | 10 952 970 | 16 894 790 | 2 302 983 | 3 082 444 | 2 254 058 |
| Change | +2.82% | +0.46% | -4.55% | -0.48% | -1.91% |
| Opening | 2.13 | 2.16 | 2.20 | 2.01 | 2.02 |
| High | 2.21 | 2.20 | 2.20 | 2.10 | 2.05 |
| Low | 2.13 | 2.14 | 2.10 | 2.01 | 1.96 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.76% | ||
| Current month | +7.89% | ||
| 1 month | +22.75% | ||
| 3 months | -24.35% | ||
| 6 months | +20.59% | ||
| Current year | +20.59% | ||
| 1 year | +485.71% | ||
| 3 years | +259.65% | ||
| 5 years | +688.46% | ||
| 10 years | +310.00% |
Volumes
marketsDaily volume
2 254 058
Avg. Volume 20 sessions
7 236 869
Avg. Volume 20 sessions NGN
14 835 581.45
Avg. Volume 20 sessions USD
10 117.87
Record volume 1
164 734 300
Record volume 2
155 594 400
Record volume 3
121 269 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
12 827 826 979
Capitalization (USD)
8 748 578
Net sales (NGN)
2 577 965 000
Net sales (USD)
1 758 172
Number of employees
86
Sales / Employee (NGN)
29 976 337
Sales / Employee (USD)
20 444
Free-Float
87.77 %
Free-Float capitalization (NGN)
11 259 483 490
Free-Float capitalization (USD)
7 678 968
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.96
2.20
1 month
1.762.25
Current year
1.593.38
1 year
0.333.38
3 years
0.213.38
5 years
0.203.38
10 years
0.203.38
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.00
Moving average 50 days
2.04
Moving average 100 days
2.20
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
50.11
RSI 14 days
50.34
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.76% | +20.59% | +485.71% | 8.75M | ||
| +0.68% | -1.77% | +19.60% | +96.49% | 45.67B | ||
| -4.51% | -2.73% | +5.53% | +15.79% | 31.96B | ||
| +0.89% | +0.34% | +23.09% | +56.03% | 17.73B | ||
| +2.63% | +0.69% | -8.65% | -10.05% | 7.73B | ||
| -0.30% | +0.35% | +17.48% | +26.92% | 5.49B | ||
| +1.66% | +0.33% | -1.61% | -27.83% | 3.74B | ||
| +2.87% | +1.78% | -6.70% | +22.09% | 2.74B | ||
| +1.59% | -1.54% | +19.63% | +13.27% | 2.19B | ||
| +5.65% | +6.86% | +2.19% | +15.34% | 1.77B | ||
| +1.81% | -1.63% | -6.40% | +31.25% | 1.77B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -2.15% | -1.09% | -12.50% | +167.65% | 908M | ||
| -0.83% | +0.36% | +35.99% | +125.07% | 851M | ||
| +0.52% | +1.05% | -58.17% | - | 783M | ||
| +2.79% | +7.68% | -35.07% | -30.38% | 749M | ||
| Average | +0.71% | +1.14% | +1.00% | +70.53% | ||
| Weighted average by Cap. | -0.38% | -0.99% | +11.84% | +50.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.59% | ||
| 2023 | +507.14% | ||
| 2022 | -28.21% | ||
| 2021 | -37.10% | ||
| 2020 | +210.00% | ||
| 2019 | -4.76% | ||
| 2018 | -58.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -7.41% | ||
| 2013 | -1.82% | ||
| 2012 | -38.89% | ||
| 2011 | -35.71% | ||
| 2010 | +23.89% | ||
| 2009 | -69.13% | ||
| 2008 | -54.25% | ||
| 2007 | +561.16% | ||
| 2006 | -28.82% | ||
| 2005 | -29.46% |
- Stock Market
- Equities
- JAPAULGOLD Stock
- Quotes Japaul Gold & Ventures Plc
