JAPAN TISSUE ENGINEERING CO., LTD. Quotes Japan Tissue Engineering Co., Ltd.
Equities
7774
JP3389610001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636 JPY | +1.60% |
|
-2.00% | +25.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 660 ¥ | 661 ¥ | 626 ¥ | 636 ¥ |
| Volume | 38 600 | 46 200 | 88 400 | 44 800 |
| Change | +1.69% | +0.15% | -5.30% | +1.60% |
| Opening | 647.00 | 660.00 | 651.00 | 626.00 |
| High | 667.00 | 667.00 | 651.00 | 642.00 |
| Low | 634.00 | 642.00 | 614.00 | 626.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.60% | ||
| Current month | -6.88% | ||
| 1 month | -4.93% | ||
| 3 months | +23.26% | ||
| 6 months | +24.22% | ||
| Current year | +25.69% | ||
| 1 year | +4.26% | ||
| 3 years | -6.19% | ||
| 5 years | -37.71% | ||
| 10 years | -46.82% |
Volumes
marketsDaily volume
44 800
Estimated daily volume
44 800
Avg. Volume 20 sessions
72 657
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
46 209 852.00
Avg. Volume 20 sessions USD
301 657.91
Record volume 1
7 732 800
Record volume 2
7 284 200
Record volume 3
6 754 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 723 015 472
Capitalization (USD)
167 919 845
Net sales (JPY)
2 514 000 000
Net sales (USD)
16 411 392
Number of employees
215
Sales / Employee (JPY)
11 693 023
Sales / Employee (USD)
76 332
Free-Float
27.9 %
Free-Float capitalization (JPY)
7 177 261 111
Free-Float capitalization (USD)
46 853 161
Average Daily Capital Traded
0.18%
Highs and lows
1 week
626.00
674.00
1 month
626.00811.00
Current year
482.00811.00
1 year
472.00811.00
3 years
451.00859.00
5 years
447.001 031.00
10 years
447.001 977.00
Indicators
Moving average 5 days
646.40
Moving average 20 days
693.60
Moving average 50 days
640.64
Moving average 100 days
570.23
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
36.66
RSI 14 days
42.35
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -2.60% | +25.69% | +4.26% | 168M | ||
| -0.45% | -3.12% | +9.07% | +11.14% | 124B | ||
| +0.84% | +0.79% | -7.96% | -23.53% | 10.74B | ||
| -1.38% | +6.06% | +2.17% | -44.72% | 8.93B | ||
| +2.95% | +8.74% | +23.48% | -2.37% | 7.61B | ||
| +6.19% | +4.91% | +32.13% | +131.14% | 5.27B | ||
| +0.36% | +0.86% | +7.84% | +27.20% | 3.42B | ||
| -5.90% | -5.39% | -6.94% | -10.17% | 2.86B | ||
| -0.28% | +6.29% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +8.20% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +10.45% | -20.87% | -17.64% | 1.84B | ||
| -0.37% | -0.99% | -4.64% | +10.48% | 1.2B | ||
| -0.86% | +9.25% | -7.06% | -40.25% | 1.04B | ||
| 0.00% | +3.75% | -13.60% | -10.82% | 1.04B | ||
| -2.10% | +16.35% | -3.35% | -39.98% | 887M | ||
| -1.29% | -5.18% | -0.84% | -9.73% | 816M | ||
| Average | +0.20% | +3.21% | +1.61% | -0.36% | ||
| Weighted average by Cap. | +0.37% | -1.06% | +7.63% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94f87b1893d04bc905d4f2ca37.-UQippZIXFu6h4TclS_efDGXK30Xr_yKSb6BXynahY8.oC5YzOEZAxXU0-GXwke9JGXREyg64IjZM_X4FXq0872ydGf__GUPHuru4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 636 | 1,100 | 44,800 |
| 01:58:56 am | 637 | 100 | 43,700 |
| 01:51:10 am | 636 | 200 | 43,600 |
| 01:51:10 am | 636 | 100 | 43,400 |
| 01:48:41 am | 636 | 100 | 43,300 |
| 01:44:24 am | 635 | 200 | 43,200 |
| 01:44:24 am | 636 | 500 | 43,000 |
| 01:44:24 am | 637 | 1,000 | 42,500 |
| 01:44:24 am | 636 | 400 | 41,500 |
| 01:44:24 am | 635 | 100 | 41,100 |
Monthly variations
Annual change
| 2024 | +25.69% | ||
| 2023 | +8.35% | ||
| 2022 | -17.49% | ||
| 2021 | -8.12% | ||
| 2020 | -36.49% | ||
| 2019 | +24.52% | ||
| 2018 | -36.46% | ||
| 2017 | -15.39% | ||
| 2016 | +32.09% | ||
| 2015 | -26.13% | ||
| 2014 | -29.70% | ||
| 2013 | +482.76% | ||
| 2012 | +9.85% | ||
| 2011 | -4.49% | ||
| 2010 | +23.39% | ||
| 2009 | -53.26% | ||
| 2008 | -0.17% | ||
| 2007 | +52.28% |
- Stock Market
- Equities
- 7774 Stock
- Quotes Japan Tissue Engineering Co., Ltd.
