JAPAN SECURITIES FINANCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,649 JPY | +3.39% |
|
+3.13% | +6.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1613 ¥ | 1595 ¥ | 1595 ¥ | 1649 ¥ |
| Volume | 157 500 | 148 600 | 152 400 | 412 300 |
| Change | +0.31% | -1.12% | -.--% | +3.39% |
| Opening | 1,615.00 | 1,608.00 | 1,590.00 | 1,605.00 |
| High | 1,634.00 | 1,635.00 | 1,595.00 | 1,649.00 |
| Low | 1,608.00 | 1,595.00 | 1,571.00 | 1,605.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | +3.13% | ||
| 1 month | +2.87% | ||
| 3 months | +1.35% | ||
| 6 months | +5.77% | ||
| Current year | +6.39% | ||
| 1 year | +47.10% | ||
| 3 years | +84.87% | ||
| 5 years | +196.58% | ||
| 10 years | +161.75% |
Volumes
marketsDaily volume
412 300
Estimated daily volume
412 300
Avg. Volume 20 sessions
197 773
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
326 127 677.00
Avg. Volume 20 sessions USD
2 071 889.13
Record volume 1
5 588 000
Record volume 2
4 161 100
Record volume 3
3 475 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
138 352 206 989
Capitalization (USD)
878 951 571
Net sales (JPY)
42 518 000 000
Net sales (USD)
270 116 854
Number of employees
268
Sales / Employee (JPY)
158 649 254
Sales / Employee (USD)
1 007 899
Free-Float
89.25 %
Free-Float capitalization (JPY)
129 665 727 847
Free-Float capitalization (USD)
823 766 369
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 571.00
1 649.00
1 month
1 567.001 724.00
Current year
1 502.001 740.00
1 year
1 066.001 740.00
3 years
783.001 740.00
5 years
424.001 740.00
10 years
362.001 740.00
Indicators
Moving average 5 days
1 612.00
Moving average 20 days
1 622.40
Moving average 50 days
1 621.00
Moving average 100 days
1 611.04
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
42.01
RSI 14 days
45.53
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +3.13% | +6.39% | +47.10% | 879M | ||
| +1.09% | +0.93% | +13.35% | +23.55% | 4.2B | ||
| +1.35% | +1.42% | - | - | 1.98B | ||
| +1.44% | +0.84% | -5.07% | +4.36% | 472M | ||
| -.--% | +2.26% | -0.94% | +58.50% | 439M | ||
| -0.45% | +0.36% | +19.65% | +19.81% | 179M | ||
| +0.72% | +0.48% | +19.12% | +37.87% | 176M | ||
| -0.72% | -2.36% | - | - | 133M | ||
| +3.73% | +0.99% | -34.19% | -34.19% | 108M | ||
| -.--% | -8.25% | +8.54% | - | 105M | ||
| -1.42% | -7.27% | +11.60% | -21.42% | 98.59M | ||
| +0.91% | -1.40% | +6.58% | -14.62% | 93M | ||
| -.--% | -.--% | -.--% | -.--% | 88.91M | ||
| +0.11% | -0.19% | +4.16% | -2.15% | 83.57M | ||
| -0.29% | +0.01% | -18.55% | +73.92% | 81.06M | ||
| -0.40% | -1.85% | -5.72% | -18.29% | 63.38M | ||
| Average | +0.59% | -0.73% | +1.78% | +13.42% | ||
| Weighted average by Cap. | +1.22% | +0.78% | +8.94% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e95c86b7ac6340d.cMvqUwyuxrY9VNTWn6utwLeEekEvzNO4Bo20dJzbbVk.L_6FP3qens5qDoaB1Ybd84-pNnIer6bybMrNO9GDXxhEkZoEWva08E0M4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,649 | 173,200 | 412,300 |
| 01:59:49 am | 1,648 | 200 | 239,100 |
| 01:59:49 am | 1,646 | 600 | 238,900 |
| 01:59:49 am | 1,648 | 1,200 | 238,300 |
| 01:59:43 am | 1,646 | 600 | 237,100 |
| 01:59:43 am | 1,648 | 1,500 | 236,500 |
| 01:59:43 am | 1,647 | 600 | 235,000 |
| 01:59:30 am | 1,647 | 100 | 234,400 |
| 01:59:30 am | 1,647 | 100 | 234,300 |
| 01:59:30 am | 1,647 | 100 | 234,200 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +34.32% | ||
| 2022 | +20.21% | ||
| 2021 | +78.44% | ||
| 2020 | +3.07% | ||
| 2019 | -5.61% | ||
| 2018 | -13.46% | ||
| 2017 | +0.31% | ||
| 2016 | +2.91% | ||
| 2015 | +1.31% | ||
| 2014 | -25.21% | ||
| 2013 | +48.55% | ||
| 2012 | +58.05% | ||
| 2011 | -41.61% | ||
| 2010 | -16.53% | ||
| 2009 | +66.43% | ||
| 2008 | -55.86% | ||
| 2007 | -32.55% | ||
| 2006 | +6.11% | ||
| 2005 | +103.60% | ||
| 2004 | +18.47% | ||
| 2003 | +44.73% | ||
| 2002 | +1.04% | ||
| 2001 | -3.99% | ||
| 2000 | -30.26% | ||
| 1999 | +27.78% | ||
| 1998 | +7.14% | ||
| 1997 | -68.89% | ||
| 1996 | -8.78% | ||
| 1995 | -10.30% | ||
| 1994 | +13.79% | ||
| 1993 | +30.63% | ||
| 1992 | -40.00% |
- Stock Market
- Equities
- 8511 Stock
- Quotes Japan Securities Finance Co., Ltd.
