JAPAN REAL ESTATE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530,000 JPY | -1.49% |
|
-2.57% | -9.25% |
| Apr. 26 | Japan Real Estate Investment Secures 6 Billion Yen Loan to Repay Debts | MT |
| Apr. 19 | Japan Real Estate Investment Secures 2 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 548000 ¥ | 542000 ¥ | 538000 ¥ | 530000 ¥ |
| Volume | 4 693 | 3 383 | 4 514 | 7 664 |
| Change | +0.74% | -1.09% | -0.74% | -1.49% |
| Opening | 545,000.00 | 549,000.00 | 543,000.00 | 537,000.00 |
| High | 550,000.00 | 551,000.00 | 546,000.00 | 539,000.00 |
| Low | 545,000.00 | 542,000.00 | 538,000.00 | 528,000.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.57% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | -4.16% | ||
| 6 months | -5.86% | ||
| Current year | -9.25% | ||
| 1 year | -0.56% | ||
| 3 years | -21.94% | ||
| 5 years | -13.82% | ||
| 10 years | -3.64% |
Volumes
marketsDaily volume
7 664
Estimated daily volume
7 664
Avg. Volume 20 sessions
4 716
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
2 499 480 000.00
Avg. Volume 20 sessions USD
16 041 662.64
Record volume 1
46 292
Record volume 2
42 824
Record volume 3
38 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
753 783 045 809
Capitalization (USD)
4 837 779 588
Net sales (JPY)
74 999 000 000
Net sales (USD)
481 343 582
Free-Float
94.03 %
Free-Float capitalization (JPY)
708 810 265 329
Free-Float capitalization (USD)
4 549 144 283
Average Daily Capital Traded
0.33%
Highs and lows
1 week
528 000.00
551 000.00
1 month
523 000.00551 000.00
Current year
521 000.00593 000.00
1 year
521 000.00619 000.00
3 years
517 000.00711 000.00
5 years
500 000.00816 000.00
10 years
493 000.00816 000.00
Indicators
Moving average 5 days
540 400.00
Moving average 20 days
537 050.00
Moving average 50 days
538 000.00
Moving average 100 days
552 240.00
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
48.46
RSI 14 days
49.36
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.57% | -9.25% | -0.56% | 4.84B | ||
| +0.11% | +1.18% | -12.36% | +21.52% | 9.66B | ||
| -0.83% | -3.09% | -2.62% | +8.58% | 6.49B | ||
| +0.85% | +1.13% | -7.16% | -11.10% | 5.05B | ||
| -0.19% | +0.25% | -1.87% | +4.68% | 4.16B | ||
| -1.25% | +0.27% | -14.61% | +19.37% | 3.99B | ||
| +0.86% | -1.05% | +8.68% | +13.31% | 4B | ||
| -0.34% | +1.52% | +15.67% | +143.48% | 3.39B | ||
| +0.09% | +2.57% | -11.53% | +3.85% | 3.32B | ||
| -0.30% | +0.60% | +0.30% | -7.44% | 3.1B | ||
| -0.22% | +0.41% | +17.07% | +24.04% | 2.85B | ||
| -0.93% | -0.65% | -4.68% | +1.75% | 2.75B | ||
| +1.02% | -0.28% | +9.35% | +8.78% | 2.51B | ||
| +1.87% | +2.83% | -11.38% | -19.85% | 2.34B | ||
| +0.26% | +1.70% | -0.16% | -6.85% | 2.06B | ||
| -0.51% | 0.00% | -12.48% | -0.17% | 1.79B | ||
| Average | -0.06% | +0.36% | -2.31% | +12.71% | ||
| Weighted average by Cap. | -0.13% | +0.17% | -3.58% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00e191f114131edc64bc461c24e9.W6dY3HAy75c1FtkKCiQDI5peIUBQL4mXYu5CwyMte5o.A8sijxJejsZvdb5DaWgxQdE1ZjYhZeWjUt4AiXRnVtgZyAG6Q3mA0QVHrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 530,000 | 1,782 | 7,662 |
| 01:59:55 am | 531,000 | 2 | 5,880 |
| 01:59:55 am | 531,000 | 11 | 5,878 |
| 01:59:46 am | 531,000 | 6 | 5,867 |
| 01:59:46 am | 531,000 | 22 | 5,861 |
| 01:59:43 am | 531,000 | 2 | 5,839 |
| 01:59:42 am | 532,000 | 2 | 5,837 |
| 01:59:42 am | 532,000 | 1 | 5,835 |
| 01:59:33 am | 532,000 | 2 | 5,834 |
| 01:59:28 am | 531,000 | 8 | 5,832 |
Monthly variations
Annual change
| 2024 | -9.25% | ||
| 2023 | +1.21% | ||
| 2022 | -11.64% | ||
| 2021 | +9.56% | ||
| 2020 | -17.22% | ||
| 2019 | +16.88% | ||
| 2018 | +15.14% | ||
| 2017 | -16.01% | ||
| 2016 | +8.52% | ||
| 2015 | +1.21% | ||
| 2014 | +2.84% | ||
| 2013 | +32.71% | ||
| 2012 | +41.67% | ||
| 2011 | -28.74% | ||
| 2010 | +23.10% | ||
| 2009 | -14.07% | ||
| 2008 | -43.14% | ||
| 2007 | +9.38% | ||
| 2006 | +31.69% | ||
| 2005 | +12.50% | ||
| 2004 | +27.43% | ||
| 2003 | +12.25% | ||
| 2002 | +17.28% | ||
| 2001 | -5.50% |
- Stock Market
- Equities
- 8952 Stock
- Quotes Japan Real Estate Investment Corporation