JAPAN PULP AND PAPER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,100 JPY | -0.97% |
|
+1.33% | +22.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6080 ¥ | 6030 ¥ | 6160 ¥ | 6100 ¥ | 6,100 ¥ |
| Volume | 16 100 | 18 400 | 17 300 | 14 900 | 14 900 |
| Change | -0.16% | -0.82% | +2.16% | -0.97% | -0.97% |
| Opening | 6,070.00 | 6,080.00 | 6,050.00 | 6,160.00 | 6,160 |
| High | 6,120.00 | 6,090.00 | 6,160.00 | 6,200.00 | 6,200 |
| Low | 6,000.00 | 6,010.00 | 6,050.00 | 6,060.00 | 6,060 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.67% | ||
| Current month | +10.91% | ||
| 1 month | +14.23% | ||
| 3 months | +21.51% | ||
| 6 months | +30.76% | ||
| Current year | +22.49% | ||
| 1 year | +16.63% | ||
| 3 years | +70.87% | ||
| 5 years | +59.27% | ||
| 10 years | +81.55% |
Volumes
marketsDaily volume
14 900
Estimated daily volume
14 900
Avg. Volume 20 sessions
23 654
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
144 289 400.00
Avg. Volume 20 sessions USD
923 307.87
Record volume 1
253 800
Record volume 2
142 000
Record volume 3
127 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
75 962 760 588
Capitalization (USD)
486 085 705
Net sales (JPY)
545 279 000 000
Net sales (USD)
3 489 240 321
Number of employees
4 338
Sales / Employee (JPY)
125 698 248
Sales / Employee (USD)
804 343
Free-Float
57.09 %
Free-Float capitalization (JPY)
52 894 600 145
Free-Float capitalization (USD)
338 472 546
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6 000.00
6 200.00
1 month
5 230.006 260.00
Current year
4 880.006 260.00
1 year
4 465.006 260.00
3 years
3 510.006 260.00
5 years
2 900.006 260.00
10 years
2 900.006 260.00
Indicators
Moving average 5 days
6 072.00
Moving average 20 days
5 664.00
Moving average 50 days
5 450.20
Moving average 100 days
5 234.25
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
82.69
RSI 14 days
79.63
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.67% | +22.49% | +16.63% | 486M | ||
| +0.98% | +15.27% | +20.50% | +32.53% | 363M | ||
| +1.20% | +2.75% | +8.39% | +5.66% | 78.61M | ||
| Average | +0.40% | +5.37% | +17.12% | +18.27% | ||
| Weighted average by Cap. | -0.02% | +5.87% | +20.52% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11.YtfvziSLJbKXg9Z-UF7lV0WgWjXxqtZnipqY4Xte630.GI-qvRW5bcLjxb8YBTOAHS7kNWWzzaAk0NmskjxnkzEltZWJcuhOgOL77g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,100 | 2,900 | 14,900 |
| 01:59:55 am | 6,100 | 100 | 12,000 |
| 01:59:55 am | 6,100 | 100 | 11,900 |
| 01:59:27 am | 6,090 | 200 | 11,800 |
| 01:55:55 am | 6,080 | 100 | 11,600 |
| 01:53:22 am | 6,080 | 100 | 11,500 |
| 01:53:22 am | 6,080 | 100 | 11,400 |
| 01:53:21 am | 6,080 | 200 | 11,300 |
| 01:53:21 am | 6,080 | 100 | 11,100 |
| 01:50:22 am | 6,090 | 100 | 11,000 |
Monthly variations
Annual change
| 2024 | +23.69% | ||
| 2023 | -2.54% | ||
| 2022 | +24.03% | ||
| 2021 | +13.50% | ||
| 2020 | -13.57% | ||
| 2019 | 0.00% | ||
| 2018 | -2.89% | ||
| 2017 | +17.53% | ||
| 2016 | +9.52% | ||
| 2015 | +1.51% | ||
| 2014 | +0.30% | ||
| 2013 | +16.20% | ||
| 2012 | +5.19% | ||
| 2011 | -6.90% | ||
| 2010 | -12.91% | ||
| 2009 | +13.27% | ||
| 2008 | -28.99% | ||
| 2007 | -8.41% | ||
| 2006 | -3.62% | ||
| 2005 | +36.34% | ||
| 2004 | -9.71% | ||
| 2003 | +17.23% | ||
| 2002 | -13.33% | ||
| 2001 | +7.45% | ||
| 2000 | +10.79% | ||
| 1999 | -24.10% | ||
| 1998 | -5.03% | ||
| 1997 | -12.77% | ||
| 1996 | -16.08% | ||
| 1995 | -0.50% | ||
| 1994 | +8.43% | ||
| 1993 | +8.60% | ||
| 1992 | -14.13% |
- Stock Market
- Equities
- 8032 Stock
- Quotes Japan Pulp and Paper Company Limited
