JAPAN PROCESS DEVELOPMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,071 JPY | -0.56% |
|
-0.93% | +10.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1082 ¥ | 1080 ¥ | 1077 ¥ | 1071 ¥ |
| Volume | 3 400 | 4 400 | 2 000 | 5 500 |
| Change | +1.03% | -0.18% | -0.28% | -0.56% |
| Opening | 1,078.00 | 1,077.00 | 1,080.00 | 1,077.00 |
| High | 1,082.00 | 1,080.00 | 1,082.00 | 1,085.00 |
| Low | 1,071.00 | 1,067.00 | 1,073.00 | 1,071.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.93% | ||
| Current month | -0.83% | ||
| 1 month | +4.69% | ||
| 3 months | +4.59% | ||
| 6 months | +8.18% | ||
| Current year | +10.75% | ||
| 1 year | +12.15% | ||
| 3 years | +30.45% | ||
| 5 years | +42.99% | ||
| 10 years | +133.59% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
3 608
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
3 864 168.00
Avg. Volume 20 sessions USD
24 610.89
Record volume 1
1 210 200
Record volume 2
1 055 900
Record volume 3
631 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 451 616 266
Capitalization (USD)
66 566 344
Net sales (JPY)
8 923 000 000
Net sales (USD)
56 830 587
Number of employees
691
Sales / Employee (JPY)
12 913 169
Sales / Employee (USD)
82 244
Free-Float
39.21 %
Free-Float capitalization (JPY)
4 510 154 000
Free-Float capitalization (USD)
28 725 171
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 067.00
1 085.00
1 month
1 062.001 096.00
Current year
955.001 096.00
1 year
871.001 096.00
3 years
701.001 096.00
5 years
515.001 096.00
10 years
435.001 101.00
Indicators
Moving average 5 days
1 077.60
Moving average 20 days
1 075.55
Moving average 50 days
1 061.34
Moving average 100 days
1 028.21
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
52.45
RSI 14 days
54.62
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.93% | +10.75% | +12.15% | 66.57M | ||
| +0.60% | +3.31% | +4.24% | +28.79% | 5.78B | ||
| +2.91% | +7.74% | +45.25% | -3.28% | 1.5B | ||
| -2.37% | -0.62% | -29.91% | -21.17% | 614M | ||
| -2.88% | -1.66% | -55.61% | -73.48% | 549M | ||
| -2.42% | -9.57% | -18.02% | -47.57% | 372M | ||
| -3.42% | -6.02% | -28.94% | -55.94% | 371M | ||
| -1.93% | -1.20% | +0.23% | +46.16% | 328M | ||
| +2.05% | -0.97% | +26.84% | +57.74% | 224M | ||
| -2.72% | +2.65% | -36.99% | -29.01% | 222M | ||
| -0.09% | +2.17% | +3.83% | +40.96% | 182M | ||
| +0.81% | +0.70% | +6.95% | +7.81% | 171M | ||
| -0.32% | -13.42% | +146.61% | +165.53% | 157M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.91% | -3.96% | +22.37% | +327.29% | 120M | ||
| -0.76% | -7.09% | -48.22% | -49.03% | 115M | ||
| Average | -0.96% | -2.45% | +3.09% | +25.43% | ||
| Weighted average by Cap. | +0.12% | +0.91% | +4.26% | +14.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f.waViksQoo3PHX4e8cVFhPtGu4oXmx6VhgNmbQrfVGOE.7PoM64xwwAuCELTWATNYC57FssSIv9EK-L71NPa4eYj4_CX9kkqQS500xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,071 | 800 | 5,500 |
| 01:58:08 am | 1,076 | 100 | 4,700 |
| 01:58:05 am | 1,075 | 300 | 4,600 |
| 01:44:34 am | 1,076 | 100 | 4,300 |
| 01:44:24 am | 1,076 | 100 | 4,200 |
| 01:04:07 am | 1,076 | 100 | 4,100 |
| 01:03:57 am | 1,076 | 100 | 4,000 |
| 01:03:57 am | 1,076 | 500 | 3,900 |
| 12:30:07 am | 1,078 | 100 | 3,400 |
| 12:26:47 am | 1,078 | 100 | 3,300 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +13.63% | ||
| 2022 | +10.66% | ||
| 2021 | +2.53% | ||
| 2020 | -17.13% | ||
| 2019 | +39.23% | ||
| 2018 | -29.35% | ||
| 2017 | +86.99% | ||
| 2016 | -15.25% | ||
| 2015 | +3.20% | ||
| 2014 | +16.58% | ||
| 2013 | +13.66% | ||
| 2012 | +2.29% | ||
| 2011 | -4.60% | ||
| 2010 | +7.41% | ||
| 2009 | +43.36% | ||
| 2008 | -36.52% | ||
| 2007 | -10.10% | ||
| 2006 | -25.95% | ||
| 2005 | +40.74% | ||
| 2004 | +18.16% | ||
| 2003 | +74.78% | ||
| 2002 | -22.69% | ||
| 2001 | +13.33% | ||
| 2000 | -54.35% | ||
| 1999 | +108.33% | ||
| 1998 | +15.97% | ||
| 1997 | -51.92% | ||
| 1996 | +11.24% | ||
| 1995 | -46.06% | ||
| 1994 | +3.13% | ||
| 1993 | -40.52% | ||
| 1992 | -38.16% |
- Stock Market
- Equities
- 9651 Stock
- Quotes Japan Process Development Co., Ltd.
