JAPAN POST INSURANCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,012 JPY | +1.41% |
|
+3.81% | +20.29% |
| Apr. 25 | Japan's life insurers edge up JGB purchase pace with yields expected to rise | RE |
| Apr. 12 | Japan Post Insurance Sets Terms for 100 Billion Yen Unsecured Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2804.5 ¥ | 2896.5 ¥ | 2970 ¥ | 3012 ¥ | 3,012 ¥ |
| Volume | 1 352 000 | 942 700 | 892 900 | 930 400 | 930 400 |
| Change | -3.39% | +3.28% | +2.54% | +1.41% | +1.41% |
| Opening | 2,892.00 | 2,836.00 | 2,901.50 | 2,975.00 | 2,975 |
| High | 2,899.50 | 2,904.00 | 2,970.00 | 3,021.00 | 3,021 |
| Low | 2,796.00 | 2,831.00 | 2,883.50 | 2,970.00 | 2,970 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.75% | ||
| Current month | +2.05% | ||
| 1 month | -1.02% | ||
| 3 months | +6.87% | ||
| 6 months | +7.51% | ||
| Current year | +20.29% | ||
| 1 year | +31.53% | ||
| 3 years | +38.99% | ||
| 5 years | +44.18% |
Volumes
marketsDaily volume
930 400
Estimated daily volume
930 400
Avg. Volume 20 sessions
1 023 817
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
3 083 736 804.00
Avg. Volume 20 sessions USD
19 782 171.60
Record volume 1
44 716 200
Record volume 2
41 461 100
Record volume 3
21 778 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 136 839 374 591
Capitalization (USD)
7 292 824 588
Net sales (JPY)
6 379 500 000 000
Net sales (USD)
40 924 492 500
Number of employees
19 776
Sales / Employee (JPY)
322 587 985
Sales / Employee (USD)
2 069 402
Free-Float
49.17 %
Free-Float capitalization (JPY)
559 582 615 405
Free-Float capitalization (USD)
3 589 722 478
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 796.00
3 021.00
1 month
2 796.003 059.00
Current year
2 511.003 060.00
1 year
2 072.003 060.00
3 years
1 711.003 060.00
5 years
1 137.003 060.00
10 years
1 137.004 120.00
Indicators
Moving average 5 days
2 895.10
Moving average 20 days
2 933.73
Moving average 50 days
2 899.08
Moving average 100 days
2 769.05
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
56.56
RSI 14 days
54.75
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +3.75% | +20.29% | +31.53% | 7.29B | ||
| +1.39% | +3.80% | +6.53% | -16.27% | 103B | ||
| +1.73% | +4.81% | +16.21% | -22.02% | 102B | ||
| +0.31% | +4.97% | -5.36% | -20.49% | 91.99B | ||
| -2.11% | -8.93% | +7.11% | +59.86% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -12.64% | 33.18B | ||
| +2.72% | +4.06% | +10.80% | +27.78% | 28.79B | ||
| 0.00% | -0.39% | +20.56% | +33.32% | 28.74B | ||
| -0.48% | -1.26% | -0.52% | +19.88% | 17.17B | ||
| +2.02% | -1.10% | -13.46% | -0.53% | 14.12B | ||
| +0.35% | +6.37% | +28.39% | +38.71% | 13.5B | ||
| +0.94% | +3.57% | +11.68% | +32.48% | 10.21B | ||
| -1.49% | +3.05% | +18.23% | +47.74% | 9.16B | ||
| +3.28% | +3.66% | +12.75% | +11.86% | 8.03B | ||
| -0.44% | +11.54% | -28.94% | -19.23% | 7.98B | ||
| +1.47% | +2.65% | +8.75% | +23.76% | 7.76B | ||
| Average | +0.90% | +2.16% | +8.08% | +14.73% | ||
| Weighted average by Cap. | +0.83% | +1.39% | +7.83% | +2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2db.Yk3RaYUiGMI2IVoMkRnEpRBW9z8xfgloERUf2a1Rtv0.LCmZPOhqL7ECeWJ88HOX5HkfqG5aCEUhWVxc6MwnxpokHOYItnh2lXpkLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,012 | 141,200 | 930,400 |
| 01:59:59 am | 3,012 | 400 | 789,200 |
| 01:59:59 am | 3,011 | 200 | 788,800 |
| 01:59:59 am | 3,010 | 300 | 788,600 |
| 01:59:49 am | 3,009 | 4,900 | 788,300 |
| 01:59:48 am | 3,010 | 100 | 783,400 |
| 01:59:40 am | 3,010 | 100 | 783,300 |
| 01:59:40 am | 3,010 | 100 | 783,200 |
| 01:59:37 am | 3,012 | 100 | 783,100 |
| 01:59:34 am | 3,012 | 100 | 783,000 |
Monthly variations
Annual change
| 2024 | +18.61% | ||
| 2023 | +7.88% | ||
| 2022 | +25.46% | ||
| 2021 | -12.41% | ||
| 2020 | +13.43% | ||
| 2019 | -26.89% | ||
| 2018 | -4.00% | ||
| 2017 | +5.99% | ||
| 2016 | -19.65% | ||
| 2015 | -9.18% |
- Stock Market
- Equities
- 7181 Stock
- Quotes Japan Post Insurance Co., Ltd.