JAPAN POST BANK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,554 JPY | -0.42% |
|
-3.12% | +8.18% |
| Apr. 24 | Japan Post Bank Reveals Close to 1.2 Million Transfer Delayed Due to System Glitch | MT |
| Mar. 21 | Japan Post firms say BOJ's new policy will not alter portfolios | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1584 ¥ | 1585.5 ¥ | 1560 ¥ | 1553.5 ¥ | 1,554 ¥ |
| Volume | 3 655 500 | 2 901 800 | 4 213 500 | 3 074 800 | 3 074 800 |
| Change | -1.22% | +0.09% | -1.61% | -0.42% | -0.42% |
| Opening | 1,603.00 | 1,585.00 | 1,580.00 | 1,549.00 | 1,549 |
| High | 1,605.00 | 1,585.50 | 1,582.50 | 1,564.00 | 1,564 |
| Low | 1,574.00 | 1,571.00 | 1,553.00 | 1,545.50 | 1,546 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.93% | ||
| Current month | -3.12% | ||
| 1 month | -2.20% | ||
| 3 months | +4.61% | ||
| 6 months | +16.02% | ||
| Current year | +8.18% | ||
| 1 year | +43.58% | ||
| 3 years | +49.09% | ||
| 5 years | +27.97% |
Volumes
marketsDaily volume
3 074 800
Estimated daily volume
3 074 800
Avg. Volume 20 sessions
5 145 200
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
7 993 068 200.00
Avg. Volume 20 sessions USD
51 435 393.87
Record volume 1
170 303 900
Record volume 2
126 533 000
Record volume 3
108 796 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 675 020 342 347
Capitalization (USD)
36 518 755 903
Net sales (JPY)
2 064 251 000 000
Net sales (USD)
13 283 455 185
Number of employees
11 807
Sales / Employee (JPY)
174 832 811
Sales / Employee (USD)
1 125 049
Free-Float
38.46 %
Free-Float capitalization (JPY)
2 183 419 323 679
Free-Float capitalization (USD)
14 050 303 348
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 545.50
1 585.50
1 month
1 510.001 612.00
Current year
1 426.001 747.50
1 year
1 031.001 747.50
3 years
851.001 747.50
5 years
785.001 747.50
10 years
785.001 823.00
Indicators
Moving average 5 days
1 585.20
Moving average 20 days
1 569.35
Moving average 50 days
1 606.03
Moving average 100 days
1 542.65
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
42.33
RSI 14 days
44.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.93% | +8.18% | +43.58% | 36.52B | ||
| +0.85% | +4.41% | +17.94% | +8.56% | 208B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
| +1.15% | +3.70% | +12.35% | +22.20% | 57.18B | ||
| +0.33% | +4.93% | +19.28% | +37.64% | 49.82B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
| -0.22% | +2.68% | +24.73% | -0.43% | 45.74B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| +0.89% | +3.03% | +16.41% | +32.75% | 15.35B | ||
| Average | +0.27% | +1.35% | +2.03% | +7.23% | ||
| Weighted average by Cap. | +0.34% | +0.94% | +6.42% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
115d51a791a25a45179024c.9uJ-osw0KPAJCxu0Rp4mK0wQ78jAYlHdYL9A4R0WvVk.jJIPkqgCW5VlQnDWEPdwXTgj3a30JDWXBswI0mVx2gaCsk_3oWZSuDtfbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,554 | 983,000 | 3,074,800 |
| 01:59:59 am | 1,555 | 1,200 | 2,091,800 |
| 01:59:59 am | 1,554 | 600 | 2,090,600 |
| 01:59:58 am | 1,553 | 1,400 | 2,090,000 |
| 01:59:56 am | 1,554 | 100 | 2,088,600 |
| 01:59:48 am | 1,554 | 800 | 2,088,500 |
| 01:59:46 am | 1,554 | 100 | 2,087,700 |
| 01:59:46 am | 1,554 | 3,100 | 2,087,600 |
| 01:59:46 am | 1,554 | 4,000 | 2,084,500 |
| 01:59:45 am | 1,554 | 700 | 2,080,500 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +27.30% | ||
| 2022 | +6.92% | ||
| 2021 | +24.56% | ||
| 2020 | -19.33% | ||
| 2019 | -13.22% | ||
| 2018 | -17.52% | ||
| 2017 | +4.56% | ||
| 2016 | -19.83% | ||
| 2015 | +4.73% |
- Stock Market
- Equities
- 7182 Stock
- Quotes JAPAN POST BANK Co., Ltd.