JAPAN OIL TRANSPORTATION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,010 JPY | +2.49% |
|
+4.22% | +5.06% |
| 2023 | Japan oil industry group expects OPEC+ to extend supply curbs | RE |
| 2022 | Asian gas buyers puzzle over Putin's demand for payment in roubles | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2904 ¥ | 2868 ¥ | 2875 ¥ | 2937 ¥ | 3,010 ¥ |
| Volume | 1 400 | 3 600 | 2 400 | 2 300 | 9 600 |
| Change | +0.55% | -1.24% | +0.24% | +2.16% | +2.49% |
| Opening | 2,900.00 | 2,883.00 | 2,871.00 | 2,885.00 | 2,940 |
| High | 2,905.00 | 2,900.00 | 2,887.00 | 2,937.00 | 3,025 |
| Low | 2,889.00 | 2,865.00 | 2,870.00 | 2,885.00 | 2,940 |
Performance
| 1 day | +2.49% | ||
| 1 week | +4.22% | ||
| Current month | +2.49% | ||
| 1 month | +8.16% | ||
| 3 months | +5.80% | ||
| 6 months | +2.38% | ||
| Current year | +5.06% | ||
| 1 year | +12.48% | ||
| 3 years | +15.95% | ||
| 5 years | +9.34% | ||
| 10 years | +32.60% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
9 600
Avg. Volume 20 sessions
3 693
Daily volume ratio
2.60
Avg. Volume 20 sessions JPY
11 115 930.00
Avg. Volume 20 sessions USD
70 897.40
Record volume 1
265 500
Record volume 2
171 700
Record volume 3
144 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 687 337 253
Capitalization (USD)
61 785 837
Net sales (JPY)
35 128 000 000
Net sales (USD)
224 046 384
Number of employees
1 518
Sales / Employee (JPY)
23 140 975
Sales / Employee (USD)
147 593
Free-Float
47.97 %
Free-Float capitalization (JPY)
4 668 492 234
Free-Float capitalization (USD)
29 775 643
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 865.00
3 025.00
1 month
2 783.003 025.00
Current year
2 753.003 025.00
1 year
2 462.003 025.00
3 years
2 114.003 025.00
5 years
2 091.003 255.00
10 years
2 091.004 075.00
Indicators
Moving average 5 days
2 894.40
Moving average 20 days
2 851.40
Moving average 50 days
2 857.34
Moving average 100 days
2 866.07
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
68.42
RSI 14 days
64.37
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +4.22% | +5.06% | +12.48% | 61.79M | ||
| +2.22% | +0.09% | +4.17% | +9.82% | 80.97B | ||
| +2.23% | -0.60% | +3.48% | +2.68% | 74.17B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.57% | -1.28% | +22.14% | +115.82% | 12.45B | ||
| +1.56% | -1.54% | -11.94% | +15.81% | 11.97B | ||
| +1.73% | -0.39% | -0.01% | -11.56% | 10.11B | ||
| +2.46% | +1.15% | -16.31% | -15.25% | 7.8B | ||
| -0.20% | -3.00% | -14.12% | -12.90% | 6.95B | ||
| -2.40% | -10.48% | +4.03% | -37.34% | 6.07B | ||
| +0.78% | -0.11% | +5.57% | +48.50% | 5.32B | ||
| +0.27% | -0.81% | -2.89% | +2.79% | 4.5B | ||
| +2.84% | +0.90% | -11.67% | -15.65% | 3.95B | ||
| +1.12% | -0.14% | -6.13% | +14.44% | 2.69B | ||
| +2.39% | -0.64% | -12.22% | +21.01% | 2.47B | ||
| +0.48% | -5.64% | -18.47% | +28.18% | 1.5B | ||
| Average | +1.06% | -0.94% | -3.08% | +11.18% | ||
| Weighted average by Cap. | +1.45% | -0.54% | +1.65% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2466e548.R9VdKW72_OHvopycoobbXFo3Ix26fxbs0dECovD4OJQ.I5ZuRgikhtm12vj71u6fFW5GF3uDFnKtgLsvzZGrftJyuBR5IIaUuZmR6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,010 | 100 | 9,600 |
| 01:55:00 am | 3,010 | 100 | 9,500 |
| 01:49:28 am | 3,005 | 100 | 9,400 |
| 01:31:17 am | 3,015 | 100 | 9,300 |
| 12:59:24 am | 3,000 | 500 | 9,200 |
| 12:59:24 am | 3,000 | 800 | 8,700 |
| 12:40:15 am | 2,987 | 100 | 7,900 |
| 11:56:40 pm | 2,977 | 200 | 7,800 |
| 11:56:40 pm | 2,987 | 100 | 7,600 |
| 11:56:40 pm | 2,990 | 100 | 7,500 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +31.42% | ||
| 2022 | -17.33% | ||
| 2021 | +0.11% | ||
| 2020 | -9.64% | ||
| 2019 | +2.35% | ||
| 2018 | -26.88% | ||
| 2017 | +60.75% | ||
| 2016 | -0.29% | ||
| 2015 | +4.29% | ||
| 2014 | -0.43% | ||
| 2013 | +18.78% | ||
| 2012 | +5.91% | ||
| 2011 | -3.63% | ||
| 2010 | +2.12% | ||
| 2009 | +2.72% | ||
| 2008 | -21.37% | ||
| 2007 | -31.78% | ||
| 2006 | -12.94% | ||
| 2005 | +39.72% | ||
| 2004 | +33.65% | ||
| 2003 | +8.76% | ||
| 2002 | -0.51% | ||
| 2001 | +8.33% | ||
| 2000 | -10.89% | ||
| 1999 | -1.46% | ||
| 1998 | +8.47% | ||
| 1997 | -58.46% | ||
| 1996 | -26.50% | ||
| 1995 | -4.83% | ||
| 1994 | -6.44% | ||
| 1993 | +5.80% | ||
| 1992 | -30.30% |
- Stock Market
- Equities
- 9074 Stock
- Quotes Japan Oil Transportation Co., Ltd.
