JAPAN METROPOLITAN FUND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94,600 JPY | +1.72% |
|
-1.56% | -7.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 96600 ¥ | 95100 ¥ | 93000 ¥ | 94600 ¥ | 94,600 ¥ |
| Volume | 28 866 | 31 930 | 34 132 | 27 784 | 27 784 |
| Change | +0.52% | -1.55% | -2.21% | +1.72% | +1.72% |
| Opening | 96,500.00 | 96,000.00 | 95,400.00 | 93,700.00 | 93,700 |
| High | 97,400.00 | 96,600.00 | 95,600.00 | 95,400.00 | 95,400 |
| Low | 96,000.00 | 94,500.00 | 93,000.00 | 93,300.00 | 93,300 |
Performance
| 1 day | +1.72% | ||
| 1 week | -2.07% | ||
| Current month | -0.84% | ||
| 1 month | -0.53% | ||
| 3 months | -1.97% | ||
| 6 months | -2.27% | ||
| Current year | -7.16% | ||
| 1 year | -5.21% | ||
| 3 years | -14.62% | ||
| 5 years | -9.78% | ||
| 10 years | -7.98% |
Volumes
marketsDaily volume
27 784
Estimated daily volume
27 784
Avg. Volume 20 sessions
26 514
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
2 508 224 400.00
Avg. Volume 20 sessions USD
16 085 243.08
Record volume 1
292 358
Record volume 2
158 548
Record volume 3
114 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
651 029 838 141
Capitalization (USD)
4 175 054 352
Net sales (JPY)
82 284 624 000
Net sales (USD)
527 691 294
Free-Float
93.61 %
Free-Float capitalization (JPY)
609 858 387 833
Free-Float capitalization (USD)
3 911 021 841
Average Daily Capital Traded
0.39%
Highs and lows
1 week
93 000.00
96 600.00
1 month
90 800.0097 400.00
Current year
86 800.00103 800.00
1 year
86 800.00103 800.00
3 years
86 800.00123 400.00
5 years
48 850.00126 950.00
10 years
48 850.00137 400.00
Indicators
Moving average 5 days
94 900.00
Moving average 20 days
94 220.00
Moving average 50 days
92 462.00
Moving average 100 days
95 842.27
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
41.80
RSI 14 days
46.00
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -2.07% | -7.16% | -5.21% | 4.18B | ||
| -0.42% | +1.61% | -4.58% | -12.70% | 47.71B | ||
| -1.34% | +1.12% | -6.84% | -3.47% | 20.65B | ||
| +0.22% | +3.71% | +1.53% | +11.55% | 13.7B | ||
| +0.68% | +1.30% | +18.95% | +75.76% | 11.82B | ||
| +0.52% | -0.51% | -5.34% | -5.34% | 9.63B | ||
| -0.95% | -2.08% | -0.91% | +8.19% | 8.47B | ||
| -0.39% | -0.77% | -15.18% | -10.45% | 8.36B | ||
| +0.32% | -0.24% | +2.76% | +17.68% | 7.76B | ||
| -0.28% | +2.36% | -17.66% | +3.84% | 5.66B | ||
| +0.42% | +0.37% | +7.46% | +43.37% | 5.43B | ||
| +0.12% | +2.54% | -0.62% | +0.12% | 5.2B | ||
| +0.82% | -2.38% | -21.66% | -28.49% | 4.73B | ||
| -2.07% | -7.31% | -16.07% | +71.94% | 4.52B | ||
| -0.46% | -2.68% | -13.15% | -6.44% | 4.58B | ||
| -0.30% | +3.18% | -2.87% | +13.48% | 3.6B | ||
| Average | +0.03% | -0.10% | -5.08% | +10.86% | ||
| Weighted average by Cap. | -0.02% | +0.72% | -3.72% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
338f4379566ad591.L_zPRiAfRIGNa12wqzE6PbwhAm4yIwGGQa__jIoS4jw.RYX4NWV3PuvFGTPy_XBfWth-MSBrSkvlFfmUyvlX1mZKpJVxc0hw0LsjCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 94,600 | 9,239 | 27,741 |
| 01:59:57 am | 94,700 | 1 | 18,502 |
| 01:59:57 am | 94,600 | 10 | 18,501 |
| 01:59:56 am | 94,500 | 9 | 18,491 |
| 01:59:41 am | 94,500 | 1 | 18,482 |
| 01:59:40 am | 94,600 | 1 | 18,481 |
| 01:59:40 am | 94,600 | 1 | 18,480 |
| 01:59:40 am | 94,600 | 2 | 18,479 |
| 01:59:40 am | 94,600 | 1 | 18,477 |
| 01:59:40 am | 94,600 | 1 | 18,476 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -2.67% | ||
| 2022 | +5.65% | ||
| 2021 | +5.65% | ||
| 2020 | -19.59% | ||
| 2019 | +6.29% | ||
| 2018 | +6.24% | ||
| 2017 | -12.68% | ||
| 2016 | +1.89% | ||
| 2015 | -8.58% | ||
| 2014 | +18.58% | ||
| 2013 | +35.06% | ||
| 2012 | +39.12% | ||
| 2011 | -26.78% | ||
| 2010 | +49.35% | ||
| 2009 | +8.31% | ||
| 2008 | -51.69% | ||
| 2007 | -17.84% | ||
| 2006 | +5.90% | ||
| 2005 | +5.90% | ||
| 2004 | +25.54% | ||
| 2003 | +20.88% | ||
| 2002 | +26.95% |
- Stock Market
- Equities
- 8953 Stock
- Quotes Japan Metropolitan Fund Investment Corporation