JAPAN LIFELINE CO., LTD. Quotes Japan Lifeline Co., Ltd.
Equities
7575
JP3754500001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,251 JPY | 0.00% |
|
+7.38% | -0.95% |
| May. 03 | Japan Lifeline's Attributable Profit Grows 9% in Fiscal Year Ended March | MT |
| May. 03 | Japan Lifeline to Launch Tender Offer for Treasury Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1165 ¥ | 1160 ¥ | 1251 ¥ | 1251 ¥ | 1,251 ¥ |
| Volume | 149 300 | 178 700 | 843 000 | 227 600 | 227 600 |
| Change | +∞% | -0.43% | +7.84% | 0.00% | 0.00% |
| Opening | 1,179.00 | 1,165.00 | 1,250.00 | 1,242.00 | 1,242 |
| High | 1,179.00 | 1,171.00 | 1,300.00 | 1,258.00 | 1,258 |
| Low | 1,160.00 | 1,156.00 | 1,231.00 | 1,233.00 | 1,233 |
Performance
| 1 week | +7.38% | ||
| Current month | +7.38% | ||
| 1 month | +7.84% | ||
| 3 months | -4.58% | ||
| 6 months | +17.35% | ||
| Current year | -0.95% | ||
| 1 year | +32.10% | ||
| 3 years | -21.76% | ||
| 5 years | -35.15% | ||
| 10 years | +1,425.61% |
Volumes
marketsDaily volume
227 600
Estimated daily volume
227 600
Avg. Volume 20 sessions
252 758
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
316 200 258.00
Avg. Volume 20 sessions USD
2 046 448.07
Record volume 1
8 816 000
Record volume 2
7 124 800
Record volume 3
6 008 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
94 064 495 519
Capitalization (USD)
608 785 415
Net sales (JPY)
51 384 000 000
Net sales (USD)
332 557 248
Number of employees
1 166
Sales / Employee (JPY)
44 068 611
Sales / Employee (USD)
285 212
Free-Float
59.18 %
Free-Float capitalization (JPY)
56 281 124 879
Free-Float capitalization (USD)
364 251 440
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 156.00
1 300.00
1 month
1 128.001 300.00
Current year
1 128.001 357.00
1 year
932.001 357.00
3 years
880.001 523.00
5 years
880.002 065.00
10 years
76.883 780.00
Indicators
Moving average 5 days
1 176.00
Moving average 20 days
1 163.50
Moving average 50 days
1 218.70
Moving average 100 days
1 239.78
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
74.56
RSI 14 days
65.46
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.38% | -0.95% | +32.10% | 609M | ||
| -0.90% | -3.95% | +8.70% | +14.33% | 124B | ||
| +3.79% | +2.36% | +6.05% | -40.23% | 9.31B | ||
| +0.50% | +3.02% | +23.36% | -9.46% | 7.6B | ||
| -1.41% | +8.03% | +32.10% | +92.71% | 5.29B | ||
| +0.46% | +0.99% | +8.61% | +28.89% | 3.45B | ||
| -0.68% | -8.91% | -9.10% | -11.34% | 2.79B | ||
| +2.48% | +2.19% | -2.71% | +7.88% | 2.3B | ||
| +4.20% | +4.75% | -0.20% | +13.15% | 2.23B | ||
| +0.56% | +3.23% | -20.42% | -3.98% | 1.86B | ||
| -0.87% | -1.00% | -5.48% | +10.74% | 1.2B | ||
| -0.22% | -0.86% | -15.07% | -14.44% | 1.03B | ||
| -2.31% | +2.24% | -4.82% | -36.71% | 1.07B | ||
| -8.01% | -4.25% | -10.06% | -42.55% | 878M | ||
| -0.39% | -1.90% | -1.45% | -17.67% | 821M | ||
| +2.35% | +14.95% | +3.35% | -27.57% | 799M | ||
| Average | +0.05% | +4.19% | +0.74% | -0.26% | ||
| Weighted average by Cap. | +0.53% | -1.83% | +8.51% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd.Yb0O-tVDqnAl3UhFi6lwF_A-DCAtkKXw21OkQC5ibUM.INlHsKwo8CUTvwkiwMw9RbdbaEZ9wcDGjAzBLxs0WBU7zkCo5CeeOWGnOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,251 | 51,200 | 227,600 |
| 01:59:41 am | 1,252 | 100 | 176,400 |
| 01:59:40 am | 1,251 | 100 | 176,300 |
| 01:59:30 am | 1,252 | 100 | 176,200 |
| 01:59:29 am | 1,253 | 100 | 176,100 |
| 01:59:29 am | 1,252 | 500 | 176,000 |
| 01:59:29 am | 1,252 | 100 | 175,500 |
| 01:59:11 am | 1,251 | 100 | 175,400 |
| 01:59:11 am | 1,251 | 100 | 175,300 |
| 01:59:11 am | 1,250 | 100 | 175,200 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | +37.88% | ||
| 2022 | -16.42% | ||
| 2021 | -32.64% | ||
| 2020 | +8.98% | ||
| 2019 | +5.36% | ||
| 2018 | -39.86% | ||
| 2017 | +102.15% | ||
| 2016 | +275.97% | ||
| 2015 | +84.39% | ||
| 2014 | +97.21% | ||
| 2013 | +28.68% | ||
| 2012 | -7.02% | ||
| 2011 | +4.59% | ||
| 2010 | -3.71% | ||
| 2009 | +55.49% | ||
| 2008 | -40.81% | ||
| 2007 | -23.41% | ||
| 2006 | -32.41% | ||
| 2005 | +38.14% | ||
| 2004 | +3.49% | ||
| 2003 | +28.84% | ||
| 2002 | +12.17% | ||
| 2001 | -21.23% | ||
| 2000 | -59.44% | ||
| 1999 | -20.00% | ||
| 1998 | +146.98% | ||
| 1997 | -17.18% |
- Stock Market
- Equities
- 7575 Stock
- Quotes Japan Lifeline Co., Ltd.