JAPAN KYOSEI GROUP COMPANY LIMITED Quotes Japan Kyosei Group Company Limited
Equities
627
BMG9298R1960
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 HKD | -.--% |
|
-2.83% | +41.10% |
| Apr. 29 | Japan Kyosei Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 01 | Japan Kyosei Group Narrows 2023 Loss on Group Reorganization Gain | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.09 $ | 1.09 $ | 1.09 $ | 1.03 $ | 1.03 $ |
| Volume | 20 009 | 0 | 3 | 100 120 | 12 |
| Change | +2.83% | -.--% | -.--% | -5.50% | -.--% |
| Opening | 1.09 | 1.09 | 1.09 | 1.03 | 1.03 |
| High | 1.09 | 1.09 | 1.09 | 1.03 | 1.03 |
| Low | 1.09 | 1.09 | 1.09 | 1.03 | 1.03 |
Performance
| 1 week | -2.83% | ||
| 1 month | -20.77% | ||
| 3 months | +3.00% | ||
| 6 months | +49.28% | ||
| Current year | +41.10% | ||
| 1 year | -20.77% | ||
| 3 years | -48.50% | ||
| 5 years | -97.94% |
Volumes
marketsDaily volume
12
Avg. Volume 20 sessions
45 109
Avg. Volume 20 sessions HKD
46 462.27
Avg. Volume 20 sessions USD
5 941.46
Record volume 1
64 333 730
Record volume 2
6 259 500
Record volume 3
5 247 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 355 798 787
Capitalization (USD)
187 117 858
Net sales (CNY)
248 399 000
Net sales (USD)
34 282 291
Number of employees
106
Sales / Employee (CNY)
2 343 387
Sales / Employee (USD)
323 418
Free-Float
25.52 %
Free-Float capitalization (HKD)
345 939 387
Free-Float capitalization (USD)
47 744 133
Average Daily Capital Traded
0%
Highs and lows
1 week
1.03
1.09
1 month
0.991.59
Current year
0.461.97
1 year
0.361.97
3 years
0.363.30
5 years
0.3662.00
10 years
0.36147.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.22
Moving average 50 days
1.41
Moving average 100 days
1.13
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+18.45%
Price spread / (MMA50)
+36.89%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
22.75
RSI 14 days
30.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.83% | +41.10% | -20.77% | 187M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +4.89% | +1.54% | +17.77% | +74.86% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.57% | -1.95% | -4.80% | +24.22% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +3.02% | +5.23% | +38.73% | +155.24% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +2.09% | +1.03% | -6.39% | +27.39% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.44% | -2.12% | +8.76% | +16.76% | ||
| Weighted average by Cap. | +1.56% | -1.92% | +8.01% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.10% | ||
| 2023 | -43.85% | ||
| 2022 | -18.75% | ||
| 2021 | -54.29% | ||
| 2020 | -76.35% | ||
| 2019 | -80.53% | ||
| 2018 | -46.10% |
- Stock Market
- Equities
- 627 Stock
- Quotes Japan Kyosei Group Company Limited
