JAPAN INVESTMENT ADVISER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,049 JPY | -0.29% |
|
+1.65% | -21.13% |
| Apr. 03 | Disappointing Uniqlo Owner's Sales, Wall Street Decline Drag Japanese Shares Lower | MT |
| Apr. 03 | Japan Investment Adviser Buys 14-Room Nagasaki Inn | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1071 ¥ | 1079 ¥ | 1052 ¥ | 1049 ¥ |
| Volume | 251 700 | 131 700 | 135 100 | 128 900 |
| Change | +1.71% | +0.75% | -2.50% | -0.29% |
| Opening | 1,063.00 | 1,071.00 | 1,070.00 | 1,053.00 |
| High | 1,104.00 | 1,084.00 | 1,076.00 | 1,057.00 |
| Low | 1,059.00 | 1,060.00 | 1,052.00 | 1,031.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.65% | ||
| Current month | -2.78% | ||
| 1 month | +0.77% | ||
| 3 months | +19.07% | ||
| 6 months | -33.78% | ||
| Current year | -21.13% | ||
| 1 year | -5.24% | ||
| 3 years | -34.48% | ||
| 5 years | -61.16% |
Volumes
marketsDaily volume
128 900
Estimated daily volume
128 900
Avg. Volume 20 sessions
195 540
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
205 121 460.00
Avg. Volume 20 sessions USD
1 294 931.78
Record volume 1
25 484 000
Record volume 2
25 233 000
Record volume 3
21 214 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
63 844 658 958
Capitalization (USD)
403 051 332
Net sales (JPY)
21 818 000 000
Net sales (USD)
137 737 034
Number of employees
252
Sales / Employee (JPY)
86 579 365
Sales / Employee (USD)
546 576
Free-Float
39.9 %
Free-Float capitalization (JPY)
25 702 518 710
Free-Float capitalization (USD)
162 260 001
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 031.00
1 104.00
1 month
998.001 146.00
Current year
793.001 555.00
1 year
793.001 919.00
3 years
793.001 919.00
5 years
466.002 243.00
10 years
435.006 360.00
Indicators
Moving average 5 days
1 060.80
Moving average 20 days
1 068.70
Moving average 50 days
980.82
Moving average 100 days
1 117.95
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
47.50
RSI 14 days
51.07
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.65% | -21.13% | -5.24% | 403M | ||
| +5.19% | +12.09% | +59.08% | +402.54% | 24.77B | ||
| -0.27% | +6.87% | +57.87% | +159.66% | 7.09B | ||
| -1.80% | +1.62% | +5.36% | +2.03% | 5.58B | ||
| +0.36% | +0.62% | +0.98% | +35.71% | 4.8B | ||
| -0.38% | -1.90% | +6.06% | +11.46% | 4.53B | ||
| -5.49% | -4.72% | +36.96% | +1,450.29% | 4.35B | ||
| +0.49% | -0.97% | +46.76% | +85.45% | 3.29B | ||
| +1.38% | +1.49% | +10.98% | +39.67% | 2.59B | ||
| +1.73% | +4.10% | +15.50% | +49.47% | 1.73B | ||
| +0.21% | +1.96% | +4.45% | -7.50% | 1.13B | ||
| +0.92% | -1.79% | -12.57% | -31.56% | 1.08B | ||
| +1.49% | +1.49% | -8.11% | +0.74% | 1.07B | ||
| +7.85% | +15.22% | +523.18% | +950.99% | 803M | ||
| 0.00% | -0.94% | +16.67% | +10.53% | 649M | ||
| +0.67% | +3.71% | +12.52% | +42.83% | 516M | ||
| Average | +0.75% | +2.59% | +47.16% | +199.82% | ||
| Weighted average by Cap. | +1.71% | +5.52% | +42.21% | +293.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a408a53072.KUxF2EJdCIWbr78Rd4lj-skEQYqPTi5SIPghBLnYZt4.Rgsp6g4cWtPz3Y9FAvgazbBLde3uO0IfYsxkc4qVUJl4DxLrJm1N0uzF9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,049 | 22,800 | 128,900 |
| 01:59:50 am | 1,050 | 100 | 106,100 |
| 01:59:24 am | 1,051 | 100 | 106,000 |
| 01:59:23 am | 1,049 | 100 | 105,900 |
| 01:59:19 am | 1,052 | 100 | 105,800 |
| 01:59:16 am | 1,049 | 100 | 105,700 |
| 01:59:16 am | 1,049 | 100 | 105,600 |
| 01:58:50 am | 1,050 | 700 | 105,500 |
| 01:58:40 am | 1,051 | 100 | 104,800 |
| 01:58:34 am | 1,050 | 100 | 104,700 |
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | +14.07% | ||
| 2022 | -10.38% | ||
| 2021 | -2.33% | ||
| 2020 | -12.08% | ||
| 2019 | -50.89% | ||
| 2018 | -2.22% | ||
| 2017 | +75.77% | ||
| 2016 | +96.07% | ||
| 2015 | -4.14% | ||
| 2014 | +62.69% |
- Stock Market
- Equities
- 7172 Stock
- Quotes Japan Investment Adviser Co., Ltd.
