JAPAN HOTEL REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84,000 JPY | -0.71% |
|
-0.83% | +21.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 84900 ¥ | 84800 ¥ | 84600 ¥ | 84000 ¥ |
| Volume | 17 384 | 11 407 | 14 463 | 20 868 |
| Change | +0.24% | -0.12% | -0.24% | -0.71% |
| Opening | 84,600.00 | 85,600.00 | 84,900.00 | 84,500.00 |
| High | 85,400.00 | 85,600.00 | 85,100.00 | 84,500.00 |
| Low | 84,300.00 | 84,500.00 | 83,900.00 | 83,300.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.83% | ||
| Current month | +1.20% | ||
| 1 month | +5.53% | ||
| 3 months | +15.38% | ||
| 6 months | +26.13% | ||
| Current year | +21.39% | ||
| 1 year | +7.28% | ||
| 3 years | +29.43% | ||
| 5 years | -5.41% | ||
| 10 years | +85.02% |
Volumes
marketsDaily volume
20 868
Estimated daily volume
20 868
Avg. Volume 20 sessions
15 770
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
1 324 680 000.00
Avg. Volume 20 sessions USD
8 501 796.24
Record volume 1
232 134
Record volume 2
150 819
Record volume 3
145 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
389 335 538 641
Capitalization (USD)
2 498 755 487
Net sales (JPY)
26 574 000 000
Net sales (USD)
170 551 932
Free-Float
94.33 %
Free-Float capitalization (JPY)
367 242 013 863
Free-Float capitalization (USD)
2 356 959 245
Average Daily Capital Traded
0.34%
Highs and lows
1 week
83 300.00
85 600.00
1 month
78 100.0085 600.00
Current year
67 900.0085 600.00
1 year
64 900.0085 600.00
3 years
52 100.0086 200.00
5 years
24 320.0092 000.00
10 years
24 320.00104 300.00
Indicators
Moving average 5 days
84 575.00
Moving average 20 days
81 290.00
Moving average 50 days
78 506.00
Moving average 100 days
75 381.44
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
75.87
RSI 14 days
71.23
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -0.83% | +21.39% | +7.28% | 2.5B | ||
| +0.68% | +2.43% | -7.47% | -7.58% | 30.77B | ||
| -0.43% | -1.66% | -5.80% | +8.78% | 12.93B | ||
| +0.14% | +2.48% | -10.29% | -10.58% | 12.02B | ||
| +0.50% | +1.45% | -3.74% | +11.13% | 6.27B | ||
| -1.25% | -2.11% | +2.94% | +17.89% | 3.32B | ||
| +0.55% | +1.68% | -8.08% | -14.95% | 2.54B | ||
| -0.33% | +1.35% | -8.54% | -10.18% | 2.39B | ||
| -0.97% | +0.69% | -4.38% | -0.97% | 2.09B | ||
| -0.12% | -3.62% | -9.37% | +5.19% | 1.79B | ||
| +1.88% | +1.18% | -8.45% | +1.81% | 1.76B | ||
| -0.48% | -3.73% | -11.86% | -3.55% | 1.58B | ||
| +0.27% | -0.67% | +9.18% | +17.74% | 1.52B | ||
| -2.22% | -6.37% | -32.90% | -29.26% | 950M | ||
| -0.71% | +1.81% | -0.88% | -22.41% | 920M | ||
| 0.00% | +1.65% | -7.52% | +0.82% | 913M | ||
| Average | -0.20% | -0.26% | -5.36% | -1.80% | ||
| Weighted average by Cap. | +0.15% | +0.92% | -6.10% | -2.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a.QdxKO6HzVyleCjJ20t075JcfjajUtBi3yWW8a9JuuLo.JpgoTOK_PXgMQX4U6-V1hsIn9N-O3038kyPMHLgL5-MQhX5V5JsyRiRBcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 84,000 | 4,052 | 20,868 |
| 01:59:42 am | 84,100 | 1 | 16,816 |
| 01:59:42 am | 84,100 | 3 | 16,815 |
| 01:59:41 am | 84,000 | 1 | 16,812 |
| 01:59:39 am | 84,100 | 3 | 16,811 |
| 01:59:36 am | 84,100 | 1 | 16,808 |
| 01:59:36 am | 84,100 | 2 | 16,807 |
| 01:59:33 am | 84,100 | 3 | 16,805 |
| 01:59:30 am | 84,100 | 1 | 16,802 |
| 01:59:30 am | 84,100 | 2 | 16,801 |
Monthly variations
Annual change
| 2024 | +21.39% | ||
| 2023 | -10.71% | ||
| 2022 | +37.90% | ||
| 2021 | +6.04% | ||
| 2020 | -34.73% | ||
| 2019 | +3.57% | ||
| 2018 | +3.70% | ||
| 2017 | -3.82% | ||
| 2016 | -12.18% | ||
| 2015 | +16.23% | ||
| 2014 | +52.78% | ||
| 2013 | +111.06% | ||
| 2012 | +49.25% | ||
| 2011 | -27.57% | ||
| 2010 | +95.65% | ||
| 2009 | -29.97% | ||
| 2008 | -58.12% | ||
| 2007 | -1.49% | ||
| 2006 | +4.92% |
- Stock Market
- Equities
- 8985 Stock
- Quotes Japan Hotel REIT Investment Corporation
