JAPAN FOODS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,989 JPY | -0.05% |
|
-0.05% | +53.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1991 ¥ | 1990 ¥ | 1990 ¥ | 1989 ¥ | 1,989 ¥ |
| Volume | 79 700 | 24 900 | 56 400 | 111 100 | 111 100 |
| Change | +0.05% | -0.05% | 0.00% | -0.05% | -0.05% |
| Opening | 1,990.00 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989 |
| High | 1,991.00 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990 |
| Low | 1,990.00 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.05% | ||
| Current month | +44.87% | ||
| 1 month | +42.17% | ||
| 3 months | +47.01% | ||
| 6 months | +70.00% | ||
| Current year | +53.00% | ||
| 1 year | +76.96% | ||
| 3 years | +61.44% | ||
| 5 years | +79.84% | ||
| 10 years | +70.15% |
Volumes
marketsDaily volume
111 100
Estimated daily volume
111 100
Avg. Volume 20 sessions
114 462
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
227 664 918.00
Avg. Volume 20 sessions USD
1 450 908.52
Record volume 1
503 200
Record volume 2
416 000
Record volume 3
363 900
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
9 621 641 142
Capitalization (USD)
61 318 719
Net sales (JPY)
12 058 000 000
Net sales (USD)
76 845 634
Number of employees
228
Sales / Employee (JPY)
52 885 965
Sales / Employee (USD)
337 042
Free-Float
49.63 %
Free-Float capitalization (JPY)
5 050 432 892
Free-Float capitalization (USD)
32 186 409
Average Daily Capital Traded
2.37%
Highs and lows
1 week
1 989.00
1 991.00
1 month
1 350.001 992.00
Current year
1 250.001 992.00
1 year
1 065.001 992.00
3 years
1 042.001 992.00
5 years
992.001 992.00
10 years
992.001 992.00
Indicators
Moving average 5 days
1 990.20
Moving average 20 days
1 640.15
Moving average 50 days
1 529.26
Moving average 100 days
1 438.53
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
-23.11%
Price spread / (MMA100)
-27.68%
STIM
RSI 9 days
91.37
RSI 14 days
86.08
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.05% | +53.00% | +76.96% | 61.32M | ||
| -1.34% | -1.82% | +5.49% | +1.25% | 271B | ||
| -0.63% | -0.19% | +2.27% | +6.42% | 46.46B | ||
| -0.78% | +0.20% | +21.46% | +89.63% | 23.63B | ||
| -1.95% | -0.49% | +68.97% | +113.22% | 21.79B | ||
| -0.42% | -1.76% | -10.46% | -5.52% | 16.94B | ||
| -1.48% | +1.08% | +5.98% | +24.09% | 11.66B | ||
| -0.55% | -0.37% | +20.15% | +1.58% | 11.09B | ||
| -1.90% | +5.39% | +5.84% | +48.58% | 9.36B | ||
| +1.30% | +3.45% | +48.24% | +230.93% | 6.08B | ||
| -1.70% | -4.05% | -8.49% | -11.50% | 4.32B | ||
| -1.25% | -1.39% | +28.11% | +1.86% | 3.98B | ||
| -1.50% | -1.79% | +17.19% | +7.89% | 3.15B | ||
| +0.90% | -3.77% | +28.31% | +35.29% | 2.63B | ||
| -0.06% | +1.54% | +17.12% | +23.89% | 2.58B | ||
| +0.35% | -1.21% | -12.00% | -11.24% | 2.49B | ||
| Average | -0.66% | +0.11% | +18.20% | +39.58% | ||
| Weighted average by Cap. | -1.17% | +0.10% | +9.80% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55467e64901a0586be21ef.tWJ7wjOmN-K62JjXuyk5r6TJ2Bts-cFcPKcNwA8hWo4._zMSp2f1UaXWoOqlj1Bb59L97jYrtrALespCtUBrKuP8VxGuQeR-gI_s6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,989 | 900 | 111,100 |
| 01:59:24 am | 1,989 | 100 | 110,200 |
| 01:58:23 am | 1,989 | 100 | 110,100 |
| 01:58:16 am | 1,989 | 200 | 110,000 |
| 01:56:46 am | 1,989 | 100 | 109,800 |
| 01:56:43 am | 1,989 | 100 | 109,700 |
| 01:55:22 am | 1,989 | 100 | 109,600 |
| 01:54:29 am | 1,989 | 600 | 109,500 |
| 01:54:24 am | 1,989 | 100 | 108,900 |
| 01:54:21 am | 1,989 | 100 | 108,800 |
Monthly variations
Annual change
| 2024 | +53.00% | ||
| 2023 | +21.38% | ||
| 2022 | -11.27% | ||
| 2021 | -0.58% | ||
| 2020 | -5.53% | ||
| 2019 | +11.06% | ||
| 2018 | -23.48% | ||
| 2017 | +22.63% | ||
| 2016 | +5.84% | ||
| 2015 | +3.37% | ||
| 2014 | -10.48% | ||
| 2013 | +40.36% | ||
| 2012 | +16.49% | ||
| 2011 | -4.82% | ||
| 2010 | -2.88% | ||
| 2009 | +14.27% | ||
| 2008 | -39.50% | ||
| 2007 | -5.42% | ||
| 2006 | -13.33% | ||
| 2005 | -12.50% | ||
| 2004 | +51.35% | ||
| 2003 | +12.69% | ||
| 2002 | -32.53% | ||
| 2001 | +98.64% | ||
| 2000 | -26.50% |
- Stock Market
- Equities
- 2599 Stock
- Quotes Japan Foods Co., Ltd.
