JAPAN EXCHANGE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,604 JPY | +0.39% |
|
-1.88% | +20.82% |
| May. 08 | Canon Repurchases 3 Billion Yen Worth of Shares in April | MT |
| May. 07 | Axial Retailing's Profit Up 17% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3673 ¥ | 3630 ¥ | 3661 ¥ | 3590 ¥ | 3,604 ¥ |
| Volume | 1 741 300 | 1 485 900 | 1 486 000 | 1 978 000 | 1 075 600 |
| Change | +∞% | -1.17% | +0.85% | -1.94% | +0.39% |
| Opening | 3,672.00 | 3,657.00 | 3,644.00 | 3,636.00 | 3,576 |
| High | 3,712.00 | 3,677.00 | 3,687.00 | 3,666.00 | 3,632 |
| Low | 3,645.00 | 3,619.00 | 3,629.00 | 3,579.00 | 3,551 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.88% | ||
| Current month | -2.78% | ||
| 1 month | -12.67% | ||
| 3 months | -2.46% | ||
| 6 months | +14.81% | ||
| Current year | +20.82% | ||
| 1 year | +61.25% | ||
| 3 years | +48.74% | ||
| 5 years | +103.85% | ||
| 10 years | +227.49% |
Volumes
marketsDaily volume
1 075 600
Estimated daily volume
1 075 600
Avg. Volume 20 sessions
2 333 925
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
8 411 465 700.00
Avg. Volume 20 sessions USD
53 959 552.47
Record volume 1
69 168 000
Record volume 2
53 912 000
Record volume 3
25 646 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 838 260 043 180
Capitalization (USD)
11 792 438 177
Net sales (JPY)
152 871 000 000
Net sales (USD)
980 667 465
Number of employees
1 238
Sales / Employee (JPY)
123 482 229
Sales / Employee (USD)
792 139
Free-Float
96.94 %
Free-Float capitalization (JPY)
1 817 599 903 432
Free-Float capitalization (USD)
11 659 903 381
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 551.00
3 712.00
1 month
3 455.004 158.00
Current year
2 901.004 344.00
1 year
2 217.504 344.00
3 years
1 811.004 344.00
5 years
1 527.004 344.00
10 years
1 046.504 344.00
Indicators
Moving average 5 days
3 638.50
Moving average 20 days
3 830.40
Moving average 50 days
3 966.40
Moving average 100 days
3 624.99
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
33.62
RSI 14 days
36.44
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.88% | +20.82% | +61.25% | 11.79B | ||
| -2.57% | +5.62% | +21.49% | +51.66% | 23.53B | ||
| -0.12% | -0.31% | +1.68% | -6.73% | 8.22B | ||
| 0.00% | -7.77% | +29.55% | +43.20% | 7.74B | ||
| -1.98% | -8.88% | +16.95% | +391.19% | 4.3B | ||
| -0.74% | -1.47% | -3.60% | -11.26% | 2.94B | ||
| +0.78% | -4.00% | +20.29% | +183.09% | 2.33B | ||
| +0.03% | -7.90% | -13.63% | -10.32% | 1.54B | ||
| +0.25% | -0.55% | +15.26% | +10.39% | 1.3B | ||
| -4.00% | -1.35% | -8.59% | -21.26% | 1.08B | ||
| +0.48% | -0.34% | -6.98% | -11.86% | 609M | ||
| -2.23% | +5.67% | +92.12% | +382.29% | 587M | ||
| +0.65% | +3.10% | +9.65% | +25.81% | 487M | ||
| +2.30% | +3.62% | -3.34% | -5.62% | 416M | ||
| -0.52% | +1.05% | +13.53% | +16.97% | 275M | ||
| -4.21% | +5.15% | +16.26% | +116.74% | 195M | ||
| Average | -0.72% | -1.25% | +13.84% | +75.97% | ||
| Weighted average by Cap. | -1.04% | +0.20% | +17.12% | +67.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec4df688805ed.jAVaZpVud2ds8qwMVw6S_Wbt6x70fvX5BrExSn3YY7k.7Vp3Cu0PHTdcwupFCDqguAC5r3iaGqWgc91QCDiWKdjifRAIogQyIhiY_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,604 | 331,100 | 1,075,600 |
| 01:59:59 am | 3,606 | 100 | 744,500 |
| 01:59:59 am | 3,602 | 100 | 744,400 |
| 01:59:59 am | 3,604 | 200 | 744,300 |
| 01:59:58 am | 3,601 | 100 | 744,100 |
| 01:59:58 am | 3,601 | 200 | 744,000 |
| 01:59:58 am | 3,604 | 600 | 743,800 |
| 01:59:56 am | 3,603 | 100 | 743,200 |
| 01:59:44 am | 3,601 | 100 | 743,100 |
| 01:59:44 am | 3,601 | 100 | 743,000 |
Monthly variations
Annual change
| 2024 | +20.35% | ||
| 2023 | +57.21% | ||
| 2022 | -24.64% | ||
| 2021 | -4.55% | ||
| 2020 | +36.68% | ||
| 2019 | +8.49% | ||
| 2018 | -9.28% | ||
| 2017 | +17.43% | ||
| 2016 | -12.57% | ||
| 2015 | +34.70% | ||
| 2014 | -5.12% | ||
| 2013 | +284.68% |
- Stock Market
- Equities
- 8697 Stock
- Quotes Japan Exchange Group, Inc.