JAPAN EXCELLENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128,500 JPY | 0.00% |
|
+0.16% | +2.47% |
| May. 03 | Japan Excellent Repurchases 774 Million Yen Worth of Units in April | MT |
| Apr. 25 | Japan Excellent Sets Interest Rate for 8-year 2 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 128300 ¥ | 129000 ¥ | 128500 ¥ | 128500 ¥ |
| Volume | 2 829 | 2 335 | 2 198 | 3 309 |
| Change | +0.79% | +0.55% | -0.39% | 0.00% |
| Opening | 127,200.00 | 128,300.00 | 128,300.00 | 128,500.00 |
| High | 128,400.00 | 129,100.00 | 128,900.00 | 130,000.00 |
| Low | 126,200.00 | 127,400.00 | 127,500.00 | 128,000.00 |
Performance
| 1 week | +0.16% | ||
| Current month | -0.39% | ||
| 1 month | +0.55% | ||
| 3 months | +5.24% | ||
| 6 months | -4.25% | ||
| Current year | +2.47% | ||
| 1 year | +9.74% | ||
| 3 years | -15.96% | ||
| 5 years | -19.39% | ||
| 10 years | -5.65% |
Volumes
marketsDaily volume
3 309
Estimated daily volume
3 309
Avg. Volume 20 sessions
2 615
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
336 027 500.00
Avg. Volume 20 sessions USD
2 195 603.69
Record volume 1
75 610
Record volume 2
55 660
Record volume 3
33 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
172 042 776 247
Capitalization (USD)
1 124 127 500
Net sales (JPY)
24 562 597 000
Net sales (USD)
160 492 009
Free-Float
85.57 %
Free-Float capitalization (JPY)
147 217 568 460
Free-Float capitalization (USD)
961 919 592
Average Daily Capital Traded
0.2%
Highs and lows
1 week
127 400.00
130 000.00
1 month
124 700.00130 000.00
Current year
116 400.00131 400.00
1 year
115 800.00141 100.00
3 years
115 100.00165 100.00
5 years
73 800.00201 400.00
10 years
73 800.00201 400.00
Indicators
Moving average 5 days
128 320.00
Moving average 20 days
127 445.00
Moving average 50 days
124 822.00
Moving average 100 days
124 631.00
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
57.32
RSI 14 days
56.89
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.16% | +2.47% | +9.74% | 1.12B | ||
| +1.18% | -1.19% | -13.38% | +19.98% | 9.55B | ||
| +2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
| +0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
| +1.15% | +0.14% | -8.20% | -8.91% | 5B | ||
| +0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
| -0.99% | -2.48% | +8.75% | +11.00% | 4.01B | ||
| -0.99% | +2.38% | -14.83% | +22.80% | 3.98B | ||
| -1.23% | +1.70% | +13.95% | +140.07% | 3.34B | ||
| +0.62% | +1.62% | -13.74% | +0.62% | 3.24B | ||
| +0.30% | +0.91% | -0.30% | -6.70% | 3.09B | ||
| +0.53% | +4.24% | +16.59% | +22.35% | 2.84B | ||
| +0.37% | +4.10% | -4.02% | +1.40% | 2.76B | ||
| +0.26% | +0.43% | +9.66% | +9.76% | 2.52B | ||
| +0.80% | +3.59% | -4.48% | +20.33% | 2.32B | ||
| -1.85% | -2.75% | -13.82% | -23.19% | 2.29B | ||
| Average | +0.22% | +1.12% | -1.86% | +14.67% | ||
| Weighted average by Cap. | +0.48% | +0.94% | -3.39% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
501d9b5b97ac1c86.T0GCsPJ-jncMJjCIsKGM8-fm7mGDIP_tsE7GLNDSp0w.H3nJw7dH9xVEEl_ih-fWt6iKoCPhTZy_gn2zav2lyBh4cuXalQvrPHxcfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 128,500 | 772 | 3,306 |
| 01:59:40 am | 128,200 | 1 | 2,534 |
| 01:59:32 am | 128,100 | 3 | 2,533 |
| 01:59:31 am | 128,000 | 2 | 2,530 |
| 01:59:31 am | 128,000 | 1 | 2,528 |
| 01:59:31 am | 128,100 | 3 | 2,527 |
| 01:59:31 am | 128,000 | 1 | 2,524 |
| 01:59:31 am | 128,100 | 1 | 2,523 |
| 01:59:30 am | 128,100 | 14 | 2,522 |
| 01:59:30 am | 128,100 | 2 | 2,508 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -4.27% | ||
| 2022 | -1.73% | ||
| 2021 | +4.22% | ||
| 2020 | -27.25% | ||
| 2019 | +18.54% | ||
| 2018 | +13.12% | ||
| 2017 | -11.60% | ||
| 2016 | +11.67% | ||
| 2015 | -17.26% | ||
| 2014 | +30.17% | ||
| 2013 | +27.11% | ||
| 2012 | +60.33% | ||
| 2011 | -43.77% | ||
| 2010 | +30.27% | ||
| 2009 | +7.27% | ||
| 2008 | -57.13% | ||
| 2007 | +18.63% | ||
| 2006 | +36.15% |
- Stock Market
- Equities
- 8987 Stock
- Quotes Japan Excellent, Inc.
