JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD. Quotes Japan Elevator Service Holdings Co.,Ltd.
Equities
6544
JP3389510003
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,492 JPY | -0.60% |
|
+0.85% | +6.59% |
| May. 06 | Japan Elevator Service Opens Service Centers in Yaesu, Nara | MT |
| May. 01 | Japan Elevator Service Holdings Co., Ltd. Opens Service Offices in Yaesu and Nara | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2509 ¥ | 2509 ¥ | 2507 ¥ | 2492 ¥ | 2,492 ¥ |
| Volume | 132 900 | 162 500 | 165 300 | 130 100 | 130 100 |
| Change | +1.54% | 0.00% | -0.08% | -0.60% | -0.60% |
| Opening | 2,454.00 | 2,499.00 | 2,501.00 | 2,524.00 | 2,515 |
| High | 2,511.00 | 2,519.00 | 2,516.00 | 2,524.00 | 2,524 |
| Low | 2,449.00 | 2,482.00 | 2,489.00 | 2,481.00 | 2,481 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.85% | ||
| Current month | +1.26% | ||
| 1 month | +3.36% | ||
| 3 months | +14.52% | ||
| 6 months | +23.18% | ||
| Current year | +6.59% | ||
| 1 year | +23.37% | ||
| 3 years | +11.65% | ||
| 5 years | +123.50% |
Volumes
marketsDaily volume
130 100
Estimated daily volume
136 282
Avg. Volume 20 sessions
206 275
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
514 037 300.00
Avg. Volume 20 sessions USD
3 301 661.58
Record volume 1
75 718 400
Record volume 2
70 676 800
Record volume 3
33 311 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
223 367 830 609
Capitalization (USD)
1 434 691 576
Net sales (JPY)
34 907 000 000
Net sales (USD)
224 207 661
Number of employees
1 766
Sales / Employee (JPY)
19 766 138
Sales / Employee (USD)
126 958
Free-Float
75.51 %
Free-Float capitalization (JPY)
168 679 039 172
Free-Float capitalization (USD)
1 083 425 469
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2 449.00
2 524.00
1 month
2 266.002 546.00
Current year
1 998.002 584.00
1 year
1 684.002 584.00
3 years
1 234.002 992.00
5 years
950.502 992.00
10 years
108.752 992.00
Indicators
Moving average 5 days
2 490.80
Moving average 20 days
2 429.15
Moving average 50 days
2 419.10
Moving average 100 days
2 331.84
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
61.67
RSI 14 days
58.80
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.85% | +6.59% | +23.37% | 1.43B | ||
| -0.28% | +1.13% | +5.14% | +0.14% | 1.18B | ||
| 0.00% | +5.56% | +2.63% | +44.65% | 929M | ||
| +0.04% | -7.82% | +52.03% | +87.04% | 361M | ||
| +2.81% | +4.83% | -37.96% | -48.03% | 291M | ||
| -1.52% | -0.13% | +6.14% | 0.00% | 189M | ||
| -0.23% | -1.80% | +8.02% | +17.29% | 194M | ||
| -0.81% | -0.07% | -8.05% | +4.42% | 87.23M | ||
| -0.59% | +0.60% | +32.28% | +28.74% | 63.97M | ||
| -3.26% | -1.69% | +8.59% | +8.50% | 54.57M | ||
| Average | -0.48% | +0.98% | +7.54% | +16.61% | ||
| Weighted average by Cap. | -0.23% | +1.86% | +6.32% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b33fb3d6f50f2c483.8bdGo2SVs1KUiNHU9qLx2r7gfxw1q5CCQZrWYng0X4E.o9oO1gre5SPN45Kmn--3992qKE8Bzdb7M9i_BS0CFMKJxwjuINLpOcH-6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,492 | 29,800 | 129,900 |
| 01:59:59 am | 2,492 | 1,400 | 100,100 |
| 01:59:59 am | 2,491 | 300 | 98,700 |
| 01:59:37 am | 2,486 | 100 | 98,400 |
| 01:59:29 am | 2,484 | 100 | 98,300 |
| 01:59:24 am | 2,485 | 100 | 98,200 |
| 01:59:24 am | 2,485 | 1,200 | 98,100 |
| 01:59:00 am | 2,484 | 100 | 96,900 |
| 01:58:54 am | 2,485 | 100 | 96,800 |
| 01:58:54 am | 2,485 | 200 | 96,700 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +41.35% | ||
| 2022 | -23.00% | ||
| 2021 | -18.14% | ||
| 2020 | +91.32% | ||
| 2019 | +67.26% | ||
| 2018 | +56.34% | ||
| 2017 | +303.46% |
- Stock Market
- Equities
- 6544 Stock
- Quotes Japan Elevator Service Holdings Co.,Ltd.