JAPAN ELECTRONIC MATERIALS CORPORATION Quotes Japan Electronic Materials Corporation
Equities
6855
JP3735300000
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,570 JPY | -1.52% |
|
+0.56% | +97.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3840 ¥ | 3815 ¥ | 3690 ¥ | 3625 ¥ | 3,570 ¥ |
| Volume | 1 039 100 | 911 000 | 581 500 | 349 200 | 526 400 |
| Change | +8.17% | -0.65% | -3.28% | -1.76% | -1.52% |
| Opening | 3,555.00 | 3,900.00 | 3,940.00 | 3,685.00 | 3,800 |
| High | 3,930.00 | 4,065.00 | 3,995.00 | 3,740.00 | 3,840 |
| Low | 3,430.00 | 3,725.00 | 3,610.00 | 3,540.00 | 3,570 |
Performance
| 1 day | -1.52% | ||
| 1 week | +0.56% | ||
| Current month | +37.41% | ||
| 1 month | +50.95% | ||
| 3 months | +68.08% | ||
| 6 months | +137.52% | ||
| Current year | +97.35% | ||
| 1 year | +137.37% | ||
| 3 years | +73.98% | ||
| 5 years | +605.53% | ||
| 10 years | +722.58% |
Volumes
marketsDaily volume
526 400
Estimated daily volume
526 400
Avg. Volume 20 sessions
657 992
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
2 349 031 440.00
Avg. Volume 20 sessions USD
14 991 518.65
Record volume 1
3 093 200
Record volume 2
2 975 000
Record volume 3
2 842 600
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (JPY)
45 837 372 767
Capitalization (USD)
292 534 113
Net sales (JPY)
17 461 000 000
Net sales (USD)
111 436 102
Number of employees
1 066
Sales / Employee (JPY)
16 379 925
Sales / Employee (USD)
104 537
Free-Float
80.74 %
Free-Float capitalization (JPY)
37 055 770 270
Free-Float capitalization (USD)
236 489 926
Average Daily Capital Traded
5.12%
Highs and lows
1 week
3 430.00
4 065.00
1 month
2 357.004 065.00
Current year
1 685.004 065.00
1 year
1 330.004 065.00
3 years
1 280.004 065.00
5 years
452.004 065.00
10 years
360.004 065.00
Indicators
Moving average 5 days
3 704.00
Moving average 20 days
2 987.85
Moving average 50 days
2 793.86
Moving average 100 days
2 405.08
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
-16.31%
Price spread / (MMA50)
-21.74%
Price spread / (MMA100)
-32.63%
STIM
RSI 9 days
69.78
RSI 14 days
69.12
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +0.56% | +97.35% | +137.37% | 293M | ||
| +3.21% | +2.64% | +29.35% | +38.87% | 364B | ||
| +0.18% | +1.90% | +23.30% | +65.07% | 126B | ||
| +1.80% | +0.03% | +45.83% | +102.59% | 107B | ||
| +0.97% | +2.98% | +15.19% | +41.36% | 20.8B | ||
| +0.32% | -2.20% | +9.34% | +35.45% | 19.76B | ||
| -0.74% | -2.04% | +49.69% | +128.92% | 11.28B | ||
| +0.77% | -0.38% | +30.97% | +141.87% | 9.62B | ||
| +1.28% | -1.66% | -0.15% | +43.25% | 8.18B | ||
| +4.78% | +5.81% | -21.98% | -52.21% | 6.21B | ||
| +3.16% | -2.87% | +27.11% | +44.36% | 4.87B | ||
| +2.01% | +2.48% | +48.28% | +267.95% | 4.64B | ||
| +2.23% | +8.74% | +42.87% | +93.16% | 4.6B | ||
| +0.91% | +4.84% | +46.14% | +70.59% | 3.79B | ||
| +1.24% | +0.57% | -12.42% | -21.11% | 3.7B | ||
| +1.71% | +0.27% | +63.25% | +101.47% | 3.4B | ||
| Average | +1.49% | +1.32% | +30.88% | +77.43% | ||
| Weighted average by Cap. | +2.43% | +1.02% | +29.61% | +57.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd625d6dcc49883389b2.dJMHLNH6gYeq5ZAnvj24rhgvBndrCljS4uHaZWRodKY.QPJNeKKL6MPIidkR1WLdnFN6TCEuQwfi1pS7MTZZQuwyvipJpcy5w8XRqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,570 | 27,300 | 526,400 |
| 01:59:57 am | 3,575 | 100 | 499,100 |
| 01:59:56 am | 3,570 | 300 | 499,000 |
| 01:59:45 am | 3,575 | 100 | 498,700 |
| 01:59:41 am | 3,575 | 100 | 498,600 |
| 01:59:41 am | 3,575 | 500 | 498,500 |
| 01:59:40 am | 3,575 | 100 | 498,000 |
| 01:59:01 am | 3,580 | 100 | 497,900 |
| 01:58:50 am | 3,575 | 100 | 497,800 |
| 01:58:50 am | 3,575 | 100 | 497,700 |
Monthly variations
Annual change
| 2024 | +100.39% | ||
| 2023 | +34.90% | ||
| 2022 | -53.10% | ||
| 2021 | +55.38% | ||
| 2020 | +75.74% | ||
| 2019 | +68.87% | ||
| 2018 | +2.65% | ||
| 2017 | -0.33% | ||
| 2016 | -0.33% | ||
| 2015 | -8.98% | ||
| 2014 | +76.72% | ||
| 2013 | -0.79% | ||
| 2012 | +5.83% | ||
| 2011 | -36.95% | ||
| 2010 | -10.22% | ||
| 2009 | +27.20% | ||
| 2008 | -54.34% | ||
| 2007 | -67.12% | ||
| 2006 | +36.20% | ||
| 2005 | +63.92% | ||
| 2004 | +25.10% | ||
| 2003 | +84.16% | ||
| 2002 | -12.17% | ||
| 2001 | -22.82% | ||
| 2000 | -47.97% | ||
| 1999 | +150.00% | ||
| 1998 | -27.59% |
- Stock Market
- Equities
- 6855 Stock
- Quotes Japan Electronic Materials Corporation
