JAPAN CASH MACHINE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,259 JPY | -0.94% |
|
+2.44% | -4.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 1241 ¥ | 1244 ¥ | 1264 ¥ | 1271 ¥ | 1,259 ¥ |
| Volume | 298 800 | 185 200 | 221 500 | 142 900 | 47 200 |
| Change | +0.98% | +0.24% | +1.61% | +0.55% | -0.94% |
| Opening | 1,205.00 | 1,250.00 | 1,249.00 | 1,254.00 | 1,267 |
| High | 1,243.00 | 1,268.00 | 1,272.00 | 1,293.00 | 1,279 |
| Low | 1,201.00 | 1,232.00 | 1,228.00 | 1,247.00 | 1,251 |
Performance
| 1 day | -0.94% | ||
| 1 week | +2.44% | ||
| Current month | -7.22% | ||
| 1 month | -4.26% | ||
| 3 months | -11.52% | ||
| 6 months | +9.10% | ||
| Current year | -4.55% | ||
| 1 year | +3.71% | ||
| 3 years | +123.62% | ||
| 5 years | +14.77% | ||
| 10 years | -25.41% |
Volumes
marketsDaily volume
47 200
Estimated daily volume
169 433
Avg. Volume 20 sessions
278 408
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
350 515 672.00
Avg. Volume 20 sessions USD
2 248 558.04
Record volume 1
4 836 500
Record volume 2
4 195 400
Record volume 3
4 183 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
34 313 598 753
Capitalization (USD)
220 121 736
Net sales (JPY)
25 258 000 000
Net sales (USD)
162 030 070
Number of employees
526
Sales / Employee (JPY)
48 019 011
Sales / Employee (USD)
308 042
Free-Float
68.71 %
Free-Float capitalization (JPY)
25 987 982 414
Free-Float capitalization (USD)
166 712 907
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1 201.00
1 293.00
1 month
1 154.001 368.00
Current year
1 154.001 726.00
1 year
922.001 726.00
3 years
529.001 726.00
5 years
489.001 726.00
10 years
489.002 305.00
Indicators
Moving average 5 days
1 249.80
Moving average 20 days
1 306.00
Moving average 50 days
1 306.40
Moving average 100 days
1 367.15
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
42.31
RSI 14 days
43.64
Sector Comparison - Office Technology Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +2.44% | -4.55% | +3.71% | 220M | ||
| +1.40% | +0.29% | +14.51% | +28.29% | 1.74B | ||
| +1.77% | -2.43% | -8.01% | -14.10% | 519M | ||
| Average | +0.74% | -1.06% | +0.65% | +5.97% | ||
| Weighted average by Cap. | +1.27% | -0.99% | +8.11% | +17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb8656d8.iI4nQq3yEpKaaXEEmrEcuqc82tppQ4IP49Uoa6X-imk.7MZBGpymQPr_OBJp1YFMg_Nbk7QeLshMl5J6KvzN3iW46hY34IAiy_cREg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:53 pm | 1,259 | 100 | 47,200 |
| 09:45:10 pm | 1,259 | 100 | 47,100 |
| 09:44:35 pm | 1,258 | 300 | 47,000 |
| 09:42:02 pm | 1,257 | 100 | 46,700 |
| 09:39:59 pm | 1,258 | 100 | 46,600 |
| 09:39:59 pm | 1,258 | 100 | 46,500 |
| 09:38:02 pm | 1,260 | 200 | 46,400 |
| 09:35:24 pm | 1,260 | 100 | 46,200 |
| 09:34:51 pm | 1,259 | 100 | 46,100 |
| 09:34:51 pm | 1,259 | 200 | 46,000 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +22.93% | ||
| 2022 | +58.49% | ||
| 2021 | +27.74% | ||
| 2020 | -41.18% | ||
| 2019 | -4.86% | ||
| 2018 | -16.71% | ||
| 2017 | -24.15% | ||
| 2016 | +25.54% | ||
| 2015 | -32.47% | ||
| 2014 | -14.63% | ||
| 2013 | +189.25% | ||
| 2012 | +24.74% | ||
| 2011 | -15.59% | ||
| 2010 | -17.58% | ||
| 2009 | -1.79% | ||
| 2008 | +2.19% | ||
| 2007 | -35.22% | ||
| 2006 | -43.97% | ||
| 2005 | -22.08% | ||
| 2004 | +70.68% | ||
| 2003 | +67.99% | ||
| 2002 | +16.32% | ||
| 2001 | +49.41% | ||
| 2000 | -28.47% | ||
| 1999 | +35.86% | ||
| 1998 | -26.50% | ||
| 1997 | +24.97% | ||
| 1996 | +23.59% | ||
| 1995 | -41.56% | ||
| 1994 | +116.22% | ||
| 1993 | -12.94% |
- Stock Market
- Equities
- 6418 Stock
- Quotes Japan Cash Machine Co., Ltd.