JAPAN BUSINESS SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,081 JPY | -0.46% |
|
-3.40% | -32.65% |
| Apr. 15 | OpenAI bids for Japan business as it opens Tokyo office | RE |
| Mar. 21 | Japan Business Activity 'Renewed Momentum' in March: PMI Report | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1070 ¥ | 1048 ¥ | 1061 ¥ | 1086 ¥ | 1,081 ¥ |
| Volume | 111 600 | 70 700 | 62 100 | 46 200 | 18 900 |
| Change | -4.38% | -2.06% | +1.24% | +2.36% | -0.46% |
| Opening | 1,103.00 | 1,081.00 | 1,065.00 | 1,068.00 | 1,109 |
| High | 1,103.00 | 1,099.00 | 1,065.00 | 1,116.00 | 1,109 |
| Low | 1,014.00 | 1,032.00 | 1,035.00 | 1,067.00 | 1,079 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.40% | ||
| Current month | -15.22% | ||
| 1 month | -15.74% | ||
| 3 months | -18.66% | ||
| 6 months | -21.84% | ||
| Current year | -32.65% | ||
| 1 year | -13.03% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
57 320
Avg. Volume 20 sessions
57 531
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
62 191 011.00
Avg. Volume 20 sessions USD
398 022.47
Record volume 1
22 467 600
Record volume 2
16 583 200
Record volume 3
12 204 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
48 411 374 531
Capitalization (USD)
309 832 797
Net sales (JPY)
112 800 000 000
Net sales (USD)
721 920 000
Number of employees
2 547
Sales / Employee (JPY)
44 287 397
Sales / Employee (USD)
283 439
Free-Float
21.01 %
Free-Float capitalization (JPY)
10 796 028 151
Free-Float capitalization (USD)
69 094 580
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 014.00
1 116.00
1 month
1 014.001 378.00
Current year
1 014.001 675.00
1 year
992.001 760.00
3 years
901.002 115.00
5 years
901.002 115.00
10 years
901.002 115.00
Indicators
Moving average 5 days
1 133.00
Moving average 20 days
1 258.00
Moving average 50 days
1 330.24
Moving average 100 days
1 421.37
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+16.37%
Price spread / (MMA50)
+23.06%
Price spread / (MMA100)
+31.49%
STIM
RSI 9 days
25.47
RSI 14 days
29.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.40% | -32.65% | -13.03% | 310M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 192B | ||
| -0.36% | -2.08% | +0.71% | +18.53% | 167B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 156B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.54% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +13.02% | 71.76B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +27.73% | 38.72B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 35.42B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.45% | 31.23B | ||
| -0.04% | +0.99% | -2.30% | +19.39% | 28.98B | ||
| -0.81% | -0.69% | +8.77% | +25.83% | 27.5B | ||
| Average | -0.13% | +0.11% | -0.42% | +24.14% | ||
| Weighted average by Cap. | +0.05% | +1.27% | +1.58% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5110fe190a37eef.zg9s7vMjsbn-GX6hHa7IJ0EY2zUlQoTub38bQgjgTJ4.v0EgiaFMhO63NDbWctSYXjJ_6nRDJNakNSxKMWylLtKlSlmbinL6iqZsHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:07 pm | 1,081 | 100 | 18,900 |
| 10:05:24 pm | 1,079 | 100 | 18,800 |
| 10:05:21 pm | 1,080 | 300 | 18,700 |
| 10:05:21 pm | 1,082 | 400 | 18,400 |
| 10:05:21 pm | 1,082 | 100 | 18,000 |
| 10:05:21 pm | 1,082 | 100 | 17,900 |
| 10:05:21 pm | 1,082 | 100 | 17,800 |
| 10:05:21 pm | 1,082 | 100 | 17,700 |
| 10:05:21 pm | 1,082 | 100 | 17,600 |
| 10:05:21 pm | 1,082 | 300 | 17,500 |
Monthly variations
Annual change
| 2024 | -32.34% | ||
| 2023 | -8.29% | ||
| 2022 | +71.32% |
- Stock Market
- Equities
- 5036 Stock
- Quotes Japan Business Systems, Inc.