JAPAN AVIATION ELECTRONICS INDUSTRY, LIMITED Quotes Japan Aviation Electronics Industry, Limited
Equities
6807
JP3705600009
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,470 JPY | +1.60% |
|
+1.06% | -23.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2417 ¥ | 2392 ¥ | 2401 ¥ | 2431 ¥ | 2,470 ¥ |
| Volume | 175 300 | 401 500 | 374 300 | 425 100 | 303 800 |
| Change | -1.10% | -1.03% | +0.38% | +1.25% | +1.60% |
| Opening | 2,444.00 | 2,410.00 | 2,393.00 | 2,400.00 | 2,432 |
| High | 2,447.00 | 2,418.00 | 2,430.00 | 2,454.00 | 2,480 |
| Low | 2,417.00 | 2,370.00 | 2,381.00 | 2,390.00 | 2,431 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.06% | ||
| Current month | -2.76% | ||
| 1 month | +6.79% | ||
| 3 months | -10.25% | ||
| 6 months | -13.97% | ||
| Current year | -23.41% | ||
| 1 year | -6.76% | ||
| 3 years | +28.58% | ||
| 5 years | +70.23% | ||
| 10 years | +38.14% |
Volumes
marketsDaily volume
303 800
Estimated daily volume
303 800
Avg. Volume 20 sessions
332 131
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
820 363 570.00
Avg. Volume 20 sessions USD
5 235 560.30
Record volume 1
7 539 500
Record volume 2
5 730 000
Record volume 3
5 453 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
163 935 937 794
Capitalization (USD)
1 046 239 155
Net sales (JPY)
225 781 000 000
Net sales (USD)
1 440 934 342
Number of employees
9 436
Sales / Employee (JPY)
23 927 618
Sales / Employee (USD)
152 706
Free-Float
48.3 %
Free-Float capitalization (JPY)
82 647 045 867
Free-Float capitalization (USD)
527 453 447
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 370.00
2 480.00
1 month
2 314.002 690.00
Current year
2 277.003 220.00
1 year
2 277.003 240.00
3 years
1 551.003 240.00
5 years
962.003 240.00
10 years
962.003 595.00
Indicators
Moving average 5 days
2 417.00
Moving average 20 days
2 438.30
Moving average 50 days
2 456.62
Moving average 100 days
2 661.74
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
49.46
RSI 14 days
48.54
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +1.06% | -23.41% | -6.76% | 1.05B | ||
| -0.61% | +1.98% | +35.75% | +76.39% | 80.82B | ||
| +1.81% | -0.88% | +61.72% | +64.08% | 72.53B | ||
| +1.00% | +5.96% | -0.27% | +11.24% | 35.67B | ||
| +3.11% | +7.18% | -4.62% | +17.99% | 32.58B | ||
| +0.33% | +2.35% | -7.24% | +39.73% | 14.25B | ||
| +0.47% | +1.96% | -6.69% | -16.31% | 10.65B | ||
| +2.48% | +5.75% | +15.68% | +31.07% | 10.42B | ||
| -3.38% | -2.81% | -10.11% | +41.81% | 9.83B | ||
| -1.32% | +9.76% | +79.74% | +98.93% | 8.69B | ||
| -1.31% | -0.04% | +31.08% | +78.26% | 8.7B | ||
| +1.14% | -1.04% | +23.06% | +140.15% | 8.47B | ||
| +0.95% | +0.95% | +6.53% | +29.01% | 8.25B | ||
| +1.54% | +1.42% | -18.66% | -6.66% | 7.98B | ||
| -3.82% | +0.89% | +49.26% | +154.19% | 7.46B | ||
| +0.32% | +2.85% | -3.26% | -7.68% | 7.54B | ||
| Average | +0.51% | +1.82% | +14.29% | +46.59% | ||
| Weighted average by Cap. | +0.73% | +2.42% | +26.10% | +52.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b0e1947ba8459249412e8850.WV7ZGC7NMCqNqTJYq0UaSygExtQ0zzVCxGuOqas693I.NBOATnv8Bka07WUIz3xVGh1ukblz-X5zjC_I_u4ImiAwC5dAH65yefqZfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,470 | 47,700 | 303,700 |
| 01:59:59 am | 2,469 | 200 | 256,000 |
| 01:59:59 am | 2,468 | 300 | 255,800 |
| 01:59:59 am | 2,468 | 100 | 255,500 |
| 01:59:59 am | 2,467 | 200 | 255,400 |
| 01:59:59 am | 2,466 | 1,200 | 255,200 |
| 01:59:58 am | 2,465 | 200 | 254,000 |
| 01:59:58 am | 2,464 | 400 | 253,800 |
| 01:59:58 am | 2,463 | 500 | 253,400 |
| 01:59:55 am | 2,462 | 300 | 252,900 |
Monthly variations
Annual change
| 2024 | -24.62% | ||
| 2023 | +52.92% | ||
| 2022 | +5.93% | ||
| 2021 | +26.09% | ||
| 2020 | -28.81% | ||
| 2019 | +74.37% | ||
| 2018 | -33.30% | ||
| 2017 | +15.86% | ||
| 2016 | -6.26% | ||
| 2015 | -34.03% | ||
| 2014 | +96.89% | ||
| 2013 | +112.24% | ||
| 2012 | +19.74% | ||
| 2011 | -17.77% | ||
| 2010 | +3.52% | ||
| 2009 | +68.01% | ||
| 2008 | -77.22% | ||
| 2007 | -3.20% | ||
| 2006 | +1.63% | ||
| 2005 | +61.32% | ||
| 2004 | -9.82% | ||
| 2003 | +84.03% | ||
| 2002 | +33.62% | ||
| 2001 | -40.21% | ||
| 2000 | +98.47% | ||
| 1999 | +22.19% | ||
| 1998 | -37.25% | ||
| 1997 | -25.55% | ||
| 1996 | -7.18% | ||
| 1995 | -1.47% | ||
| 1994 | +8.87% | ||
| 1993 | +34.90% | ||
| 1992 | -29.66% |
- Stock Market
- Equities
- 6807 Stock
- Quotes Japan Aviation Electronics Industry, Limited
