JAPAN AIRPORT TERMINAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,095 JPY | -2.41% |
|
-8.48% | -17.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5758 ¥ | 5229 ¥ | 5221 ¥ | 5095 ¥ | 5,095 ¥ |
| Volume | 430 300 | 1 673 100 | 733 900 | 625 600 | 625 600 |
| Change | +1.48% | -9.19% | -0.15% | -2.41% | -2.41% |
| Opening | 5,727.00 | 5,333.00 | 5,216.00 | 5,233.00 | 5,233 |
| High | 5,768.00 | 5,444.00 | 5,285.00 | 5,235.00 | 5,235 |
| Low | 5,687.00 | 5,171.00 | 5,104.00 | 5,092.00 | 5,092 |
Performance
| 1 day | -2.41% | ||
| 1 week | -8.20% | ||
| Current month | -8.71% | ||
| 1 month | -8.72% | ||
| 3 months | -9.90% | ||
| 6 months | -23.56% | ||
| Current year | -17.97% | ||
| 1 year | -25.40% | ||
| 3 years | +12.47% | ||
| 5 years | +16.86% | ||
| 10 years | +101.38% |
Volumes
marketsDaily volume
625 600
Estimated daily volume
625 600
Avg. Volume 20 sessions
530 642
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
2 703 620 990.00
Avg. Volume 20 sessions USD
17 365 357.62
Record volume 1
6 573 200
Record volume 2
4 741 600
Record volume 3
4 615 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
483 993 070 528
Capitalization (USD)
3 108 687 492
Net sales (JPY)
217 578 000 000
Net sales (USD)
1 397 503 494
Number of employees
2 499
Sales / Employee (JPY)
87 066 026
Sales / Employee (USD)
559 225
Free-Float
73.2 %
Free-Float capitalization (JPY)
354 311 128 503
Free-Float capitalization (USD)
2 275 740 378
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5 092.00
5 768.00
1 month
5 092.005 768.00
Current year
5 092.006 406.00
1 year
5 092.007 488.00
3 years
4 475.007 488.00
5 years
3 450.007 488.00
10 years
2 412.008 320.00
Indicators
Moving average 5 days
5 486.40
Moving average 20 days
5 526.35
Moving average 50 days
5 721.62
Moving average 100 days
5 871.99
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+8.47%
Price spread / (MMA50)
+12.30%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
31.09
RSI 14 days
34.10
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -8.20% | -17.97% | -25.40% | 3.11B | ||
| +0.37% | +1.90% | +12.13% | -8.53% | 26.16B | ||
| +0.84% | -0.41% | +4.09% | -18.14% | 5.45B | ||
| +2.12% | +6.82% | -5.31% | +10.72% | 5.06B | ||
| -0.20% | -1.60% | -3.34% | +16.45% | 4.49B | ||
| -1.95% | -0.29% | +1.66% | -5.19% | 4.27B | ||
| -0.19% | -1.34% | +5.11% | -28.16% | 3.36B | ||
| +0.30% | +0.60% | - | - | 2.7B | ||
| -3.51% | -2.54% | +13.74% | -3.74% | 2.37B | ||
| +0.71% | +0.43% | +10.11% | -2.07% | 2.01B | ||
| 0.00% | -1.75% | -2.61% | +0.90% | 820M | ||
| +0.64% | +1.36% | +12.97% | +1.10% | 813M | ||
| -1.39% | +8.97% | +22.66% | -41.70% | 515M | ||
| +4.24% | +3.74% | +16.41% | +17.94% | 506M | ||
| -0.45% | +2.82% | +36.02% | - | 383M | ||
| +0.11% | -1.25% | +21.14% | +32.98% | 338M | ||
| Average | -0.05% | +0.62% | +8.45% | -3.78% | ||
| Weighted average by Cap. | +0.05% | +1.26% | +6.18% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e312c0f18.CFTbZHgEVstVQGkfxQSnwiEY4RFrgAAckd-JPGf913U.TjKPMk5eE5Ikdx5VjTDRrmN7rWgAxWpr2YfbflSRny9jZ7NTK3U-nTwCAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,095 | 74,400 | 625,600 |
| 01:59:59 am | 5,098 | 1,200 | 551,200 |
| 01:59:59 am | 5,100 | 400 | 550,000 |
| 01:59:59 am | 5,104 | 400 | 549,600 |
| 01:59:59 am | 5,104 | 100 | 549,200 |
| 01:59:57 am | 5,103 | 100 | 549,100 |
| 01:59:57 am | 5,100 | 100 | 549,000 |
| 01:59:56 am | 5,102 | 500 | 548,900 |
| 01:59:56 am | 5,103 | 2,500 | 548,400 |
| 01:59:55 am | 5,103 | 100 | 545,900 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | -4.89% | ||
| 2022 | +36.04% | ||
| 2021 | -23.20% | ||
| 2020 | +2.63% | ||
| 2019 | +59.84% | ||
| 2018 | -8.85% | ||
| 2017 | -1.07% | ||
| 2016 | -22.05% | ||
| 2015 | +13.27% | ||
| 2014 | +101.22% | ||
| 2013 | +168.09% | ||
| 2012 | -11.39% | ||
| 2011 | -20.11% | ||
| 2010 | -0.40% | ||
| 2009 | +5.01% | ||
| 2008 | -37.05% | ||
| 2007 | +36.03% | ||
| 2006 | +25.92% | ||
| 2005 | +11.32% | ||
| 2004 | +26.65% | ||
| 2003 | -0.38% | ||
| 2002 | -15.40% | ||
| 2001 | -10.95% | ||
| 2000 | +10.53% | ||
| 1999 | +36.69% | ||
| 1998 | -15.24% | ||
| 1997 | -42.25% | ||
| 1996 | +13.60% | ||
| 1995 | -6.02% | ||
| 1994 | +43.01% | ||
| 1993 | -16.22% | ||
| 1992 | -49.08% |
- Stock Market
- Equities
- 9706 Stock
- Quotes Japan Airport Terminal Co., Ltd.
