JAPAN AIRLINES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,704 JPY | -0.41% |
|
-1.15% | -2.54% |
| May. 09 | Japan Airlines' New CEO Targets Gender Diversity and Post-COVID Growth | MT |
| May. 03 | Japan Airlines' Full Year Attributable Profit Surges 178% Amid Travel Demand Recovery | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2705 ¥ | 2697.5 ¥ | 2709 ¥ | 2715.5 ¥ | 2,704 ¥ |
| Volume | 2 029 800 | 2 514 500 | 2 197 300 | 2 059 000 | 2 180 400 |
| Change | -1.13% | -0.28% | +0.43% | +0.24% | -0.41% |
| Opening | 2,735.50 | 2,706.00 | 2,690.00 | 2,705.50 | 2,718 |
| High | 2,740.00 | 2,711.00 | 2,709.00 | 2,724.50 | 2,731 |
| Low | 2,703.50 | 2,683.50 | 2,678.00 | 2,704.00 | 2,700 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.15% | ||
| Current month | -3.39% | ||
| 1 month | -5.52% | ||
| 3 months | -1.67% | ||
| 6 months | -7.01% | ||
| Current year | -2.54% | ||
| 1 year | -2.29% | ||
| 3 years | +17.69% | ||
| 5 years | -24.73% | ||
| 10 years | +3.03% |
Volumes
marketsDaily volume
2 180 400
Estimated daily volume
2 304 420
Avg. Volume 20 sessions
3 291 246
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
8 901 174 807.00
Avg. Volume 20 sessions USD
56 958 617.59
Record volume 1
80 931 200
Record volume 2
35 013 100
Record volume 3
28 788 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 188 300 586 185
Capitalization (USD)
7 603 935 451
Net sales (JPY)
1 651 890 000 000
Net sales (USD)
10 570 444 110
Number of employees
36 039
Sales / Employee (JPY)
45 836 177
Sales / Employee (USD)
293 306
Free-Float
95.95 %
Free-Float capitalization (JPY)
1 140 505 596 189
Free-Float capitalization (USD)
7 298 095 310
Average Daily Capital Traded
0.75%
Highs and lows
1 week
2 678.00
2 740.00
1 month
2 678.002 875.00
Current year
2 671.502 956.00
1 year
2 618.003 205.00
3 years
1 801.003 205.00
5 years
1 556.003 586.00
10 years
1 556.004 940.00
Indicators
Moving average 5 days
2 712.60
Moving average 20 days
2 767.45
Moving average 50 days
2 808.71
Moving average 100 days
2 800.84
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
40.09
RSI 14 days
40.90
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.15% | -2.54% | -2.29% | 7.6B | ||
| +0.55% | 0.00% | +31.72% | +48.89% | 34.2B | ||
| -0.44% | -4.05% | -5.53% | +13.73% | 22.41B | ||
| -1.24% | +3.98% | +45.34% | +88.31% | 20.23B | ||
| -0.65% | +0.40% | +32.38% | +14.89% | 17.96B | ||
| -0.30% | -1.32% | +2.90% | +4.01% | 17.92B | ||
| 0.00% | +8.89% | -10.73% | -33.68% | 14.93B | ||
| +1.55% | +5.88% | +43.70% | +142.44% | 13.86B | ||
| -1.81% | +6.54% | -1.51% | -35.57% | 13.1B | ||
| -0.50% | -4.48% | +13.45% | +10.81% | 11.02B | ||
| +1.78% | +5.25% | +3.35% | -18.99% | 10.97B | ||
| +0.69% | +1.33% | -0.13% | -3.29% | 9.14B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 9.07B | ||
| -1.42% | -4.06% | -18.39% | -32.37% | 8.63B | ||
| +0.72% | +1.45% | +2.19% | -16.17% | 8.36B | ||
| +3.18% | +6.52% | +16.43% | +0.92% | 7.89B | ||
| Average | +0.12% | +1.55% | +11.99% | +18.77% | ||
| Weighted average by Cap. | +0.01% | +1.49% | +15.17% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c2e6791db5cac17226ca8fb76eef38a.n_k3iBAkHOx-Wlp3r7SqiRhGw04cdB2NScr31eoPni8.67hvw3tSQ5gtBQs9xtjrwTUEsx5dJlz5cbi0jNJr0HXGrFDkIRZPgyc-LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,704 | 315,400 | 2,180,400 |
| 01:59:59 am | 2,704 | 3,200 | 1,865,000 |
| 01:59:59 am | 2,704 | 7,300 | 1,861,800 |
| 01:59:59 am | 2,704 | 5,100 | 1,854,500 |
| 01:59:59 am | 2,703 | 4,300 | 1,849,400 |
| 01:59:59 am | 2,703 | 600 | 1,845,100 |
| 01:59:58 am | 2,702 | 100 | 1,844,500 |
| 01:59:58 am | 2,702 | 400 | 1,844,400 |
| 01:59:58 am | 2,702 | 600 | 1,844,000 |
| 01:59:55 am | 2,702 | 1,200 | 1,843,400 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +2.97% | ||
| 2022 | +22.72% | ||
| 2021 | +10.08% | ||
| 2020 | -41.27% | ||
| 2019 | -12.70% | ||
| 2018 | -11.73% | ||
| 2017 | +29.08% | ||
| 2016 | -21.60% | ||
| 2015 | +21.00% | ||
| 2014 | +38.73% | ||
| 2013 | +40.27% | ||
| 2012 | -3.39% |
- Stock Market
- Equities
- 9201 Stock
- Quotes Japan Airlines Co., Ltd.
