JANUX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.99 USD | +1.89% |
|
-4.00% | +347.25% |
| May. 08 | Wedbush Raises Janux Therapeutics' PT to $74 From $53, Keeps Outperform Rating | MT |
| May. 08 | Janux Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 47.91 $ | 47.48 $ | 47.51 $ | 47.1 $ | 47.99 $ |
| Volume | 690 725 | 918 683 | 680 511 | 698 030 | 903 867 |
| Change | -4.16% | -0.90% | +0.06% | -0.86% | +1.89% |
| Opening | 50.90 | 49.22 | 47.18 | 47.76 | 47.66 |
| High | 51.33 | 49.87 | 48.25 | 47.97 | 49.5 |
| Low | 47.51 | 47.34 | 46.57 | 46.79 | 46.95 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.72% | ||
| Current month | -17.37% | ||
| 1 month | -3.27% | ||
| 3 months | +399.47% | ||
| 6 months | +442.63% | ||
| Current year | +338.96% | ||
| 1 year | +252.54% |
Volumes
marketsDaily volume
698 030
Estimated daily volume
698 030
Avg. Volume 20 sessions
972 082
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
45 785 062.20
Record volume 1
15 491 582
Record volume 2
5 937 266
Record volume 3
4 451 437
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 441 894 601
Net sales (USD)
8 083 000
Number of employees
68
Sales / Employee (USD)
118 868
Free-Float
90.49 %
Free-Float capitalization (USD)
2 210 145 221
Average Daily Capital Traded
1.87%
Highs and lows
1 week
46.57
51.33
1 month
44.7165.60
Current year
7.7965.60
1 year
5.6565.60
3 years
5.6565.60
5 years
5.6565.60
10 years
5.6565.60
Indicators
Moving average 5 days
48.00
Moving average 20 days
53.07
Moving average 50 days
45.85
Moving average 100 days
30.86
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-34.47%
STIM
RSI 9 days
37.11
RSI 14 days
44.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -3.72% | +338.96% | +252.54% | 2.44B | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.48% | +1.81% | +34.88% | +32.90% | ||
| Weighted average by Cap. | -0.40% | +2.69% | +19.20% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286faa9e54672b62f.sA1_oNML4wd-A0ELYJZNWWcKC6KgaY2PCegyC-1Y0mM._UY8kaQ8rDIKVA1NMMYsAR5CU_PFDffYRZpaUY8Kuw3WbDzk5X6MVhdCJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.1 | 42,969 | 399,853 |
| 04:00:00 pm | 47.11 | 100 | 356,884 |
| 03:59:59 pm | 47.16 | 100 | 356,784 |
| 03:59:59 pm | 47.22 | 100 | 356,684 |
| 03:59:59 pm | 47.22 | 100 | 356,584 |
| 03:59:53 pm | 47.17 | 100 | 356,484 |
| 03:59:53 pm | 47.07 | 100 | 356,384 |
| 03:59:53 pm | 47.07 | 555 | 356,284 |
| 03:59:53 pm | 47.07 | 100 | 355,729 |
| 03:59:52 pm | 47.07 | 100 | 355,629 |
Monthly variations
Annual change
| 2024 | +338.96% | ||
| 2023 | -18.53% | ||
| 2022 | -33.25% | ||
| 2021 | -21.55% |
- Stock Market
- Equities
- JANX Stock
- Quotes Janux Therapeutics, Inc.
