JANUS HENDERSON GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.65 USD | -0.15% |
|
+0.31% | +8.29% |
| May. 09 | North American Income replaces investment manager | AN |
| May. 07 | Energy Flat as Traders Await Ceasefire, OPEC Negotiations - Energy Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.03 $ | 32.9 $ | 33.09 $ | 32.65 $ |
| Volume | 1 141 071 | 651 971 | 800 602 | 697 120 |
| Change | 0.00% | -0.39% | +0.58% | -1.33% |
| Opening | 33.12 | 32.82 | 32.95 | 32.88 |
| High | 33.47 | 32.97 | 33.39 | 32.95 |
| Low | 33.03 | 32.70 | 32.91 | 32.64 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.31% | ||
| Current month | +4.58% | ||
| 1 month | +1.75% | ||
| 3 months | +7.72% | ||
| 6 months | +33.32% | ||
| Current year | +8.29% | ||
| 1 year | +21.92% | ||
| 3 years | -11.37% | ||
| 5 years | +47.54% |
Volumes
marketsDaily volume
697 120
Estimated daily volume
697 120
Avg. Volume 20 sessions
1 048 310
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
34 227 321.50
Record volume 1
11 847 660
Record volume 2
10 438 570
Record volume 3
10 015 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 237 688 839
Net sales (USD)
2 101 800 000
Number of employees
2 144
Sales / Employee (USD)
980 317
Free-Float
99.63 %
Free-Float capitalization (USD)
5 220 834 680
Average Daily Capital Traded
0.65%
Highs and lows
1 week
32.64
33.47
1 month
30.3533.47
Current year
28.1933.47
1 year
22.1833.47
3 years
19.0948.55
5 years
11.8148.55
10 years
11.8148.55
Indicators
Moving average 5 days
32.94
Moving average 20 days
31.69
Moving average 50 days
31.92
Moving average 100 days
30.94
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
68.59
RSI 14 days
62.94
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.31% | +8.29% | +21.92% | 5.24B | ||
| +0.96% | +4.29% | -1.86% | +24.09% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +43.58% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +75.86% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +43.66% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.20% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +58.52% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.23% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +13.07% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +22.18% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +22.94% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +24.17% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.60% | +2.20% | +7.13% | +29.99% | ||
| Weighted average by Cap. | +0.76% | +3.54% | +7.41% | +39.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c455d3871669bee517ee230712f2d4.fzmQWVcMcs7jLAZlPGYogcDTNfDbIvQe_TflxY8KKOY.CArxESc4BY2mZDc0VTJJxJ-LdIKYYb5otF-9hPlVbrcODsAWH3xAp7QfNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.65 | 91,794 | 529,857 |
| 03:59:57 pm | 32.64 | 323 | 438,063 |
| 03:59:54 pm | 32.64 | 206 | 437,740 |
| 03:59:54 pm | 32.64 | 200 | 437,534 |
| 03:59:54 pm | 32.64 | 200 | 437,334 |
| 03:59:54 pm | 32.65 | 100 | 437,134 |
| 03:59:53 pm | 32.64 | 100 | 437,034 |
| 03:59:51 pm | 32.64 | 677 | 436,934 |
| 03:59:49 pm | 32.64 | 100 | 436,257 |
| 03:59:49 pm | 32.64 | 100 | 436,157 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | +28.19% | ||
| 2022 | -43.92% | ||
| 2021 | +29.01% | ||
| 2020 | +32.97% | ||
| 2019 | +18.00% | ||
| 2018 | -45.84% | ||
| 2017 | +25.03% |
- Stock Market
- Equities
- JHG Stock
- Quotes Janus Henderson Group plc