JANTSA JANT SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.88 TRY | -7.21% |
|
-14.87% | +87.27% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 36.527125 ₺ | 34.226452 ₺ | 34.667677 ₺ | 33.28 ₺ | 30.88 ₺ |
| Volume | 10 937 784 | 8 991 024 | 5 538 864 | 8 369 742 | 5 651 102 |
| Change | +0.70% | -6.30% | +1.29% | -4.00% | -7.21% |
| Opening | 36.31 | 36.56 | 34.57 | 35.40 | 32.5 |
| High | 38.95 | 37.06 | 34.98 | 36.98 | 32.68 |
| Low | 36.31 | 33.12 | 33.72 | 33.28 | 30.86 |
Performance
| 1 day | -7.21% | ||
| 1 week | -14.87% | ||
| Current month | -7.21% | ||
| 1 month | -18.62% | ||
| 3 months | +30.78% | ||
| 6 months | +64.95% | ||
| Current year | +87.27% | ||
| 1 year | +119.30% | ||
| 3 years | +188.35% | ||
| 5 years | +7,183.02% | ||
| 10 years | +10,424.88% |
Volumes
marketsDaily volume
5 649 285
Estimated daily volume
11 466 587
Avg. Volume 20 sessions
9 127 748
Daily volume ratio
1.26
Avg. Volume 20 sessions TRY
281 864 858.24
Avg. Volume 20 sessions USD
8 753 595.04
Record volume 1
124 168 898
Record volume 2
113 252 808
Record volume 3
108 097 153
Capital turnover ratio
0.01
Float rotation
0.49
Basic data
Capitalization (TRY)
23 285 368 141
Capitalization (USD)
723 150 393
Net sales (TRY)
7 541 415 173
Net sales (USD)
234 206 190
Number of employees
1 349
Sales / Employee (TRY)
5 590 374
Sales / Employee (USD)
173 615
Free-Float
20.94 %
Free-Float capitalization (TRY)
614 545 323
Free-Float capitalization (USD)
19 085 320
Average Daily Capital Traded
1.21%
Highs and lows
1 week
30.86
38.95
1 month
30.8640.72
Current year
15.8547.72
1 year
12.2347.72
3 years
6.7147.72
5 years
0.4247.72
10 years
0.2647.72
Indicators
Moving average 5 days
35.00
Moving average 20 days
36.60
Moving average 50 days
38.00
Moving average 100 days
29.63
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+18.53%
Price spread / (MMA50)
+23.05%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
37.56
RSI 14 days
42.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.21% | -14.87% | +87.27% | +119.30% | 723M | ||
| +0.65% | +0.83% | +20.33% | +12.33% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +1.72% | -5.20% | +9.05% | +29.04% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +1.75% | +2.16% | -17.50% | -5.45% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.24% | +4.31% | +43.47% | +51.75% | 12.62B | ||
| -1.34% | -5.10% | +35.06% | +58.75% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| -0.35% | +2.52% | +3.52% | +16.67% | 10.24B | ||
| -1.51% | +0.38% | +16.58% | +38.08% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +7.23% | +0.74% | +8.29% | +32.65% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +0.44% | -0.97% | +11.59% | +24.26% | ||
| Weighted average by Cap. | +0.81% | -0.17% | +8.52% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84936c3a154efd9b1b6f891970056._GZWpLKwYcoEEWrmhQJBemTxlzINWiaHte--cF43Znc.xBEzzdD4LKNnU1qusEAQCTei2V40HHnQ153fFx9NVhyXFyyT-4YkmkxJXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:28 am | 30.88 | 50 | 5,651,102 |
| 06:56:28 am | 30.88 | 4 | 5,651,052 |
| 06:56:28 am | 30.88 | 1,763 | 5,651,048 |
| 06:56:27 am | 30.88 | 4 | 5,649,285 |
| 06:56:24 am | 30.88 | 427 | 5,649,281 |
| 06:56:24 am | 30.88 | 92 | 5,648,854 |
| 06:56:24 am | 30.88 | 1,974 | 5,648,762 |
| 06:56:21 am | 30.88 | 9 | 5,646,788 |
| 06:56:21 am | 30.88 | 65 | 5,646,779 |
| 06:56:15 am | 30.88 | 75 | 5,646,714 |
Monthly variations
Annual change
| 2024 | +101.83% | ||
| 2023 | -8.79% | ||
| 2022 | +120.62% | ||
| 2021 | +55.79% | ||
| 2020 | +468.95% | ||
| 2019 | +109.71% | ||
| 2018 | -14.09% | ||
| 2017 | +52.50% | ||
| 2016 | +4.64% | ||
| 2015 | -39.55% | ||
| 2014 | +50.79% | ||
| 2013 | +96.90% | ||
| 2012 | -5.44% |
- Stock Market
- Equities
- JANTS Stock
- Quotes Jantsa Jant Sanayi ve Ticaret
