JANONE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.855 USD | -3.22% |
|
-6.96% | +429.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.1 $ | 3.12 $ | 3.08 $ | 2.95 $ | 2.9 $ |
| Volume | 74 062 | 74 529 | 34 060 | 225 462 | 26 873 |
| Change | -1.90% | +0.65% | -1.28% | -4.22% | -3.22% |
| Opening | 3.12 | 3.10 | 3.17 | 3.08 | 2.97 |
| High | 3.15 | 3.26 | 3.17 | 3.24 | 3.04 |
| Low | 3.01 | 3.03 | 3.00 | 2.87 | 2.86 |
Performance
| 1 day | -3.22% | ||
| 1 week | -6.96% | ||
| Current month | -4.55% | ||
| 1 month | -28.81% | ||
| 3 months | +80.37% | ||
| 6 months | +497.56% | ||
| Current year | +429.73% | ||
| 1 year | +149.15% | ||
| 3 years | -57.94% | ||
| 5 years | -41.08% | ||
| 10 years | -85.66% |
Volumes
marketsDaily volume
26 873
Estimated daily volume
93 326
Avg. Volume 20 sessions
205 899
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
587 841.65
Record volume 1
85 081 660
Record volume 2
59 496 274
Record volume 3
33 363 950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
34 429 721
Net sales (USD)
0
Number of employees
5
Sales / Employee (USD)
0
Free-Float
99.07 %
Free-Float capitalization (USD)
34 111 121
Average Daily Capital Traded
1.71%
Highs and lows
1 week
2.86
3.26
1 month
2.814.42
Current year
0.505.26
1 year
0.225.26
3 years
0.2212.28
5 years
0.2231.83
10 years
0.2231.83
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.53
Moving average 50 days
3.39
Moving average 100 days
2.33
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+23.50%
Price spread / (MMA50)
+18.58%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
37.16
RSI 14 days
42.26
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.22% | -6.96% | +429.73% | +149.15% | 34.43M | ||
| -2.18% | -5.35% | +45.81% | +12.50% | 56.65B | ||
| -0.63% | -4.74% | -6.66% | +5.86% | 39.44B | ||
| +1.57% | -0.55% | +39.24% | -14.64% | 39.03B | ||
| +1.59% | -0.33% | -11.17% | +3.17% | 26.86B | ||
| -1.84% | -0.55% | +12.80% | +45.80% | 26.75B | ||
| -0.41% | -0.25% | -21.80% | -22.16% | 19.03B | ||
| +0.42% | -1.14% | +1.72% | -5.06% | 12.28B | ||
| -1.32% | +1.85% | +24.67% | +25.24% | 12.26B | ||
| -0.16% | -0.19% | +27.25% | +80.14% | 12.04B | ||
| -0.05% | -2.82% | -11.82% | +4.70% | 10.71B | ||
| -0.45% | +1.74% | -2.24% | -7.52% | 9.76B | ||
| -1.46% | +5.32% | +39.17% | +54.59% | 6.63B | ||
| -1.61% | +0.78% | +11.84% | +84.15% | 6.56B | ||
| -1.35% | -8.56% | +19.15% | -15.40% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.69% | -2.29% | +39.85% | +26.70% | ||
| Weighted average by Cap. | -0.53% | -3.90% | +15.71% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baaf79508824e9fb1cd6f.dGMxhljNr1d55SrxS88NjbcwdFn23Hd5pYo0y7dP-LE.ByBz7WGXmDYhihzDPKI03v5fFy-F5UIa0Pxj8_Ilv8AMG0L2D7ucGEGhQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:43 am | 2.9 | 100 | 24,428 |
| 11:02:35 am | 2.94 | 500 | 24,328 |
| 11:01:54 am | 2.94 | 1,000 | 23,828 |
| 10:58:13 am | 2.9 | 100 | 22,828 |
| 10:44:24 am | 2.86 | 1,125 | 22,728 |
| 10:37:26 am | 2.9 | 190 | 21,603 |
| 10:37:26 am | 2.9 | 100 | 21,413 |
| 10:37:26 am | 2.9 | 100 | 21,313 |
| 10:34:42 am | 2.99 | 181 | 21,213 |
| 10:31:16 am | 2.9 | 100 | 21,032 |
Monthly variations
Annual change
| 2024 | +431.53% | ||
| 2023 | -59.49% | ||
| 2022 | -66.50% | ||
| 2021 | -16.36% | ||
| 2020 | +65.20% | ||
| 2019 | +33.18% | ||
| 2018 | -57.26% | ||
| 2017 | -7.14% | ||
| 2016 | +6.67% | ||
| 2015 | -61.82% | ||
| 2014 | -4.18% | ||
| 2013 | +114.18% | ||
| 2012 | -73.19% | ||
| 2011 | +47.01% | ||
| 2010 | +47.83% | ||
| 2009 | -22.04% | ||
| 2008 | -67.04% | ||
| 2007 | +316.28% | ||
| 2006 | -56.12% | ||
| 2005 | +6.52% | ||
| 2004 | +67.27% | ||
| 2003 | +37.50% | ||
| 2002 | -50.25% | ||
| 2001 | +221.60% | ||
| 2000 | +11.11% | ||
| 1999 | +50.00% | ||
| 1998 | -66.67% | ||
| 1997 | -10.00% | ||
| 1996 | -86.49% | ||
| 1995 | +14.73% | ||
| 1994 | -70.68% | ||
| 1993 | -9.84% | ||
| 1992 | +64.86% |
- Stock Market
- Equities
- JAN Stock
- Quotes JanOne Inc.
