JANGHO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 CNY | +0.99% |
|
+2.86% | -8.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.95 ¥ | 6.09 ¥ | 6.13 ¥ | 6.06 ¥ | 6.12 ¥ |
| Volume | 24 166 900 | 22 798 480 | 13 119 150 | 11 366 700 | 17 042 910 |
| Change | +∞% | +2.35% | +0.66% | -1.14% | +0.99% |
| Opening | 6.14 | 6.04 | 6.10 | 6.10 | 6.03 |
| High | 6.17 | 6.12 | 6.17 | 6.16 | 6.16 |
| Low | 5.83 | 6.00 | 6.05 | 6.04 | 6.03 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | -0.97% | ||
| 3 months | +4.08% | ||
| 6 months | -15.24% | ||
| Current year | -8.11% | ||
| 1 year | -21.24% | ||
| 3 years | -9.60% | ||
| 5 years | -23.21% | ||
| 10 years | -2.08% |
Volumes
marketsDaily volume
17 042 910
Avg. Volume 20 sessions
14 100 754
Avg. Volume 20 sessions CNY
86 296 614.48
Avg. Volume 20 sessions USD
11 944 487.00
Record volume 1
150 066 140
Record volume 2
89 345 440
Record volume 3
78 468 180
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 864 479 026
Capitalization (USD)
950 126 271
Net sales (CNY)
20 954 284 900
Net sales (USD)
2 900 324 482
Number of employees
9 483
Sales / Employee (CNY)
2 209 668
Sales / Employee (USD)
305 845
Free-Float
31.36 %
Free-Float capitalization (CNY)
2 152 938 413
Free-Float capitalization (USD)
297 992 512
Average Daily Capital Traded
1.26%
Highs and lows
1 week
6.00
6.17
1 month
5.476.19
Current year
4.846.93
1 year
4.849.98
3 years
4.5310.70
5 years
4.5310.70
10 years
4.5322.02
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.94
Moving average 50 days
6.15
Moving average 100 days
6.22
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
55.82
RSI 14 days
52.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.86% | -8.11% | -21.24% | 950M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| +0.68% | -5.59% | -6.34% | +39.58% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -22.38% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -22.60% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +2.47% | +7.29% | +31.03% | -12.81% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -27.65% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| +1.57% | +1.77% | +5.73% | -32.06% | 12.13B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.81% | +3.07% | +18.39% | +20.50% | ||
| Weighted average by Cap. | +0.86% | +2.74% | +14.19% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -13.95% | ||
| 2022 | +17.45% | ||
| 2021 | +13.43% | ||
| 2020 | -19.97% | ||
| 2019 | -3.07% | ||
| 2018 | -13.51% | ||
| 2017 | -18.69% | ||
| 2016 | -15.54% | ||
| 2015 | +51.93% | ||
| 2014 | +5.87% | ||
| 2013 | -28.07% | ||
| 2012 | +56.16% | ||
| 2011 | -47.02% |
- Stock Market
- Equities
- 601886 Stock
- Quotes Jangho Group Co., Ltd.