JANEL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.51 USD | +1.28% |
|
+2.56% | +62.04% |
| May. 03 | Janel Corporation Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| Feb. 16 | Janel Corporation Appoints Joseph R. Ferrara as Treasurer and Secretary | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 38.5 $ | 39.5 $ | 40 $ | 40.51 $ |
| Volume | 310 | 130 | 157 | 300 |
| Change | +∞% | +2.60% | +1.27% | +1.27% |
| Opening | 38.50 | 39.50 | 40.00 | 40.00 |
| High | 38.50 | 39.50 | 40.00 | 40.51 |
| Low | 38.50 | 39.50 | 40.00 | 40.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.56% | ||
| 1 month | +20.93% | ||
| 3 months | -3.55% | ||
| 6 months | +62.04% | ||
| Current year | +62.04% | ||
| 1 year | +6.61% | ||
| 3 years | +125.06% | ||
| 5 years | +318.49% | ||
| 10 years | +1,520.40% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
144
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
5 833.44
Record volume 1
16 150
Record volume 2
12 694
Record volume 3
12 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
48 059 200
Net sales (USD)
186 449 000
Number of employees
316
Sales / Employee (USD)
590 028
Free-Float
23.51 %
Free-Float capitalization (USD)
11 599 795
Average Daily Capital Traded
0.01%
Highs and lows
1 week
40.00
40.51
1 month
35.5040.51
Current year
23.0145.00
1 year
21.2545.00
3 years
15.5162.00
5 years
4.0162.00
10 years
1.2662.00
Indicators
Moving average 5 days
39.63
Moving average 20 days
32.58
Moving average 50 days
27.16
Moving average 100 days
37.12
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-19.58%
Price spread / (MMA50)
-32.95%
Price spread / (MMA100)
-8.37%
RSI 9 days
53.63
RSI 14 days
52.48
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.56% | +62.04% | +6.61% | 48.06M | ||
| +1.71% | +3.95% | -11.84% | -1.39% | 33.46B | ||
| +3.74% | +0.91% | -11.09% | -21.49% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +6.21% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -1.06% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +13.84% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +78.73% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -22.28% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +29.42% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +2.77% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -1.43% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +20.21% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.61% | -0.40% | +10.46% | +8.70% | ||
| Weighted average by Cap. | +1.70% | +1.01% | -5.24% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.04% | ||
| 2023 | -35.73% | ||
| 2022 | +62.08% | ||
| 2021 | +421.74% | ||
| 2020 | -48.31% | ||
| 2019 | -2.20% | ||
| 2018 | -9.00% | ||
| 2017 | -19.87% | ||
| 2016 | +228.42% | ||
| 2015 | +16.56% | ||
| 2014 | +80.61% | ||
| 2013 | -39.93% | ||
| 2012 | -39.90% | ||
| 2011 | -71.31% | ||
| 2010 | -46.37% | ||
| 2009 | -7.14% | ||
| 2008 | -48.91% | ||
| 2007 | +211.36% | ||
| 2006 | -60.00% | ||
| 2005 | +100.00% | ||
| 2004 | -38.89% | ||
| 2003 | +260.00% | ||
| 2002 | -88.89% |
- Stock Market
- Equities
- JANL Stock
- Quotes Janel Corporation
