JANASHAKTHI INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.5 LKR | -0.37% |
|
+0.56% | +38.96% |
| May. 01 | Janashakthi Insurance plc Proposes Final Dividend | CI |
| Mar. 04 | Janashakthi Life Appoints Dilip De S. Wijeyeratne as an Independent, Non-Executive Director to the Company's Board of Directors | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 53.5 ₨ | 53.5 ₨ | 53.2 ₨ | 53.7 ₨ | 53.5 ₨ | 53.5 ₨ |
| Volume | 2 193 400 | 425 768 | 840 606 | 293 379 | 938 352 | 938 352 |
| Change | +0.56% | 0.00% | -0.56% | +0.94% | -0.37% | -0.37% |
| Opening | 54.00 | 54.00 | 53.50 | 53.50 | 54.00 | 54 |
| High | 54.50 | 54.00 | 53.50 | 54.00 | 54.00 | 54 |
| Low | 53.00 | 53.30 | 53.00 | 53.30 | 53.30 | 53.3 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | +16.05% | ||
| 3 months | +52.86% | ||
| 6 months | +25.00% | ||
| Current year | +38.96% | ||
| 1 year | +98.15% | ||
| 3 years | +99.63% | ||
| 5 years | +118.37% | ||
| 10 years | +274.13% |
Volumes
marketsDaily volume
938 352
Avg. Volume 20 sessions
676 991
Avg. Volume 20 sessions LKR
36 219 018.50
Avg. Volume 20 sessions USD
121 369.93
Record volume 1
23 935 800
Record volume 2
23 268 670
Record volume 3
19 632 100
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (LKR)
12 121 029 543
Capitalization (USD)
40 617 570
Net sales (LKR)
13 658 850 000
Net sales (USD)
45 770 806
Number of employees
357
Sales / Employee (LKR)
38 260 084
Sales / Employee (USD)
128 210
Free-Float
8.24 %
Free-Float capitalization (LKR)
998 195 533
Free-Float capitalization (USD)
3 344 953
Average Daily Capital Traded
0.3%
Highs and lows
1 week
53.00
54.50
1 month
44.2055.00
Current year
32.1055.00
1 year
23.4055.00
3 years
18.5055.00
5 years
18.5055.00
10 years
14.2055.00
Indicators
Moving average 5 days
53.48
Moving average 20 days
49.43
Moving average 50 days
43.80
Moving average 100 days
40.41
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-24.47%
STIM
RSI 9 days
77.56
RSI 14 days
76.00
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.56% | +38.96% | +98.15% | 40.62M | ||
| +0.40% | +2.32% | +13.08% | +26.08% | 114B | ||
| -0.13% | +0.68% | +11.34% | +26.03% | 102B | ||
| -0.06% | +1.91% | +7.45% | +12.98% | 100B | ||
| +0.34% | +2.53% | +24.01% | +41.51% | 29.38B | ||
| -4.18% | -2.97% | +6.26% | +50.59% | 19.95B | ||
| -0.55% | +1.05% | -2.64% | -2.00% | 12.75B | ||
| +0.34% | +3.41% | +12.97% | +35.53% | 11.5B | ||
| +0.29% | +3.13% | +12.69% | +22.13% | 10.9B | ||
| +2.22% | +0.69% | +21.29% | +60.66% | 9.95B | ||
| -1.14% | +1.08% | +4.78% | +34.10% | 9.3B | ||
| +1.13% | +4.48% | +14.02% | +10.15% | 8.77B | ||
| +1.77% | +2.62% | -1.81% | +0.60% | 8.32B | ||
| +0.61% | +2.12% | +18.89% | +24.46% | 7.58B | ||
| -0.24% | +2.93% | +6.21% | -3.60% | 7.19B | ||
| +1.62% | +4.20% | +9.26% | +1.55% | 7.1B | ||
| Average | +0.13% | +1.74% | +12.30% | +27.43% | ||
| Weighted average by Cap. | +0.03% | +1.79% | +11.11% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.96% | ||
| 2023 | +21.45% | ||
| 2022 | +3.26% | ||
| 2021 | +2.33% | ||
| 2020 | -7.69% | ||
| 2019 | +8.33% | ||
| 2018 | +91.08% | ||
| 2017 | -4.27% | ||
| 2016 | -6.29% | ||
| 2015 | -24.57% | ||
| 2014 | +82.68% | ||
| 2013 | +20.95% | ||
| 2012 | -30.00% | ||
| 2011 | -6.25% | ||
| 2010 | +68.42% | ||
| 2009 | +65.22% | ||
| 2008 | -41.03% |
- Stock Market
- Equities
- JINS.N0000 Stock
- Quotes Janashakthi Insurance PLC