JAMJOOM PHARMACEUTICALS FACTORY COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.6 SAR | +0.43% |
|
+6.78% | +20.52% |
| Apr. 04 | Jamjoom Pharmaceuticals Factory Declares Second Interim Dividend for FY23 | MT |
| Mar. 25 | Jamjoom Pharmaceuticals Factory Posts Higher FY23 Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 132.8 ﷼ | 132 ﷼ | 133 ﷼ | 138 ﷼ | 138.6 ﷼ | 138.6 ﷼ |
| Volume | 185 975 | 92 025 | 172 722 | 698 065 | 248 030 | 248 030 |
| Change | -0.15% | -0.60% | +0.76% | +3.76% | +0.43% | +0.43% |
| Opening | 133.80 | 132.80 | 132.00 | 134.20 | 138.00 | 138 |
| High | 135.40 | 134.00 | 133.60 | 138.60 | 139.40 | 139.4 |
| Low | 131.60 | 131.60 | 129.80 | 134.20 | 136.80 | 136.8 |
Performance
| 1 day | +0.43% | ||
| 1 week | +6.78% | ||
| Current month | +6.78% | ||
| 1 month | +5.00% | ||
| 3 months | -2.67% | ||
| 6 months | +25.77% | ||
| Current year | +20.52% |
Volumes
marketsDaily volume
248 030
Avg. Volume 20 sessions
193 378
Avg. Volume 20 sessions SAR
26 802 190.80
Avg. Volume 20 sessions USD
7 152 218.22
Record volume 1
7 191 577
Record volume 2
3 703 081
Record volume 3
3 215 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
9 652 004 028
Capitalization (USD)
2 575 656 579
Net sales (SAR)
1 100 820 000
Net sales (USD)
293 756 019
Free-Float
30 %
Free-Float capitalization (SAR)
2 895 601 209
Free-Float capitalization (USD)
772 696 974
Average Daily Capital Traded
0.28%
Highs and lows
1 week
129.80
139.40
1 month
124.80139.40
Current year
112.80158.20
1 year
66.00158.20
3 years
66.00158.20
5 years
66.00158.20
10 years
66.00158.20
Indicators
Moving average 5 days
134.88
Moving average 20 days
132.02
Moving average 50 days
136.00
Moving average 100 days
131.85
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
67.96
RSI 14 days
60.61
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +6.78% | +20.52% | - | 2.58B | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.61% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.51% | +1.93% | +12.33% | +26.88% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| Average | +0.42% | +0.12% | +15.48% | +47.66% | ||
| Weighted average by Cap. | +0.53% | -0.35% | +18.26% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | +47.44% |
- Stock Market
- Equities
- 4015 Stock
- Quotes Jamjoom Pharmaceuticals Factory Company