JAMIESON WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.52 CAD | -1.39% |
|
-2.41% | -19.57% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 25.92 $ | 25.87 $ | 25.88 $ | 25.52 $ |
| Volume | 18 368 | 34 027 | 17 904 | 55 101 |
| Change | -0.65% | -0.19% | +0.04% | -1.39% |
| Opening | 26.24 | 26.02 | 25.99 | 25.83 |
| High | 26.31 | 26.08 | 26.05 | 25.94 |
| Low | 25.87 | 25.53 | 25.73 | 25.48 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -3.63% | ||
| 3 months | -14.88% | ||
| 6 months | -6.49% | ||
| Current year | -19.57% | ||
| 1 year | -21.89% | ||
| 3 years | -34.21% | ||
| 5 years | +43.77% |
Volumes
marketsDaily volume
55 101
Estimated daily volume
55 101
Avg. Volume 20 sessions
38 379
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
979 432.08
Avg. Volume 20 sessions USD
712 076.51
Record volume 1
3 275 207
Record volume 2
1 313 095
Record volume 3
986 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 061 744 885
Capitalization (USD)
771 920 384
Net sales (CAD)
676 172 000
Net sales (USD)
491 597 329
Number of employees
891
Sales / Employee (CAD)
758 891
Sales / Employee (USD)
551 737
Free-Float
99.77 %
Free-Float capitalization (CAD)
1 059 266 364
Free-Float capitalization (USD)
770 118 424
Average Daily Capital Traded
0.09%
Highs and lows
1 week
25.48
26.31
1 month
25.4826.76
Current year
23.9832.41
1 year
22.1032.80
3 years
22.1041.74
5 years
18.1046.01
10 years
16.4446.01
Indicators
Moving average 5 days
25.86
Moving average 20 days
26.22
Moving average 50 days
27.26
Moving average 100 days
28.96
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
35.88
RSI 14 days
37.55
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -2.41% | -19.57% | -21.89% | 772M | ||
| +0.51% | +3.12% | +16.75% | +19.35% | 8.43B | ||
| +0.42% | +4.08% | +3.59% | +57.06% | 7.65B | ||
| +0.53% | -0.23% | +12.04% | +226.92% | 6.65B | ||
| +0.31% | +1.26% | -5.81% | -31.83% | 3.78B | ||
| +1.44% | +2.33% | -5.81% | -1.40% | 3.73B | ||
| -0.12% | +6.05% | +0.98% | -19.68% | 1.39B | ||
| +4.13% | +6.53% | +19.97% | +22.51% | 1.04B | ||
| +3.50% | +16.30% | -34.08% | -28.50% | 1.01B | ||
| +0.29% | +7.76% | -16.53% | -33.36% | 861M | ||
| -1.90% | -1.08% | -18.12% | -27.49% | 716M | ||
| +0.63% | +1.60% | +1.92% | -14.52% | 728M | ||
| 0.00% | +10.13% | -29.84% | -46.30% | 535M | ||
| +10.00% | +14.24% | -4.70% | -17.74% | 567M | ||
| +2.03% | -2.06% | -5.11% | - | 498M | ||
| -2.02% | +0.97% | +10.84% | -11.23% | 463M | ||
| Average | +1.15% | +8.48% | -4.59% | +4.79% | ||
| Weighted average by Cap. | +0.75% | +5.30% | +3.50% | +47.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5408adb7e66a279a0b991d127baa7976.37iJ54IHuOAL2Ggaz6EQ2UJCgVnS1qNpuVrf4M6xLLo.vNy4tcVS3KZckxBt9tJJvCcs6xGBtJEgwGit2YbuYtSK-c-qz239kXL1XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.52 | 100 | 54,100 |
| 04:00:00 pm | 25.52 | 100 | 54,000 |
| 04:00:00 pm | 25.52 | 100 | 53,900 |
| 04:00:00 pm | 25.52 | 100 | 53,800 |
| 04:00:00 pm | 25.52 | 100 | 53,700 |
| 04:00:00 pm | 25.52 | 100 | 53,600 |
| 04:00:00 pm | 25.52 | 100 | 53,500 |
| 04:00:00 pm | 25.52 | 100 | 53,400 |
| 04:00:00 pm | 25.52 | 100 | 53,300 |
| 04:00:00 pm | 25.52 | 100 | 53,200 |
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | -9.58% | ||
| 2022 | -12.58% | ||
| 2021 | +11.10% | ||
| 2020 | +40.31% | ||
| 2019 | +20.72% | ||
| 2018 | -4.52% | ||
| 2017 | +29.13% |
- Stock Market
- Equities
- JWEL Stock
- Quotes Jamieson Wellness Inc.