JAMES LATHAM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,205 GBX | 0.00% |
|
+3.43% | +0.42% |
| Mar. 28 | EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles | AN |
| 2023 | EARNINGS: James Latham half-year profit declines but ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1165 p | 1200 p | 1205 p | 1205 p |
| Volume | 22 537 | 21 257 | 6 632 | 11 911 |
| Change | 0.00% | +3.00% | +0.42% | 0.00% |
| Opening | 1,165.00 | 1,165.00 | 1,200.00 | 1,205.00 |
| High | 1,181.80 | 1,222.00 | 1,217.00 | 1,217.50 |
| Low | 1,130.70 | 1,178.20 | 1,150.00 | 1,190.00 |
Performance
| 1 week | +3.43% | ||
| Current month | +3.43% | ||
| 1 month | +6.87% | ||
| 3 months | +3.88% | ||
| 6 months | +21.72% | ||
| Current year | +0.42% | ||
| 1 year | -3.60% | ||
| 3 years | +18.14% | ||
| 5 years | +49.69% | ||
| 10 years | +157.75% |
Volumes
marketsDaily volume
8 129
Estimated daily volume
8 129
Avg. Volume 20 sessions
6 096
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
7 345 680.00
Avg. Volume 20 sessions USD
7 345 680.00
Record volume 1
2 728 372
Record volume 2
1 797 986
Record volume 3
742 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
240 425 420
Capitalization (USD)
301 613 690
Net sales (GBP)
408 370 000
Net sales (USD)
512 300 165
Number of employees
543
Sales / Employee (GBP)
752 063
Sales / Employee (USD)
943 463
Free-Float
54.98 %
Free-Float capitalization (GBX)
133 622 372
Free-Float capitalization (USD)
167 629 266
Average Daily Capital Traded
3.06%
Highs and lows
1 week
1 130.70
1 222.00
1 month
1 110.301 222.00
Current year
1 080.001 223.00
1 year
929.001 320.00
3 years
929.001 446.25
5 years
485.001 446.25
10 years
460.001 446.25
Indicators
Moving average 5 days
1 188.00
Moving average 20 days
1 152.75
Moving average 50 days
1 134.75
Moving average 100 days
1 142.28
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
87.65
RSI 14 days
83.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2a4f4316a316a5ee2891bc3a1ec.fEyvFssTo92RjFcs6CrrQVzS8_EJM_xjFe7AshmyMGI.CR-Yb4VeyZzBtABI33-TEA2ipcFDd88TTNmk3UzRXQUKCOBfjnrlpKbaOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:58 am | 1,218 | 500 | 5,629 |
| 11:09:48 am | 1,205 | 440 | 5,129 |
| 09:59:44 am | 1,205 | 2,037 | 4,689 |
| 08:32:25 am | 1,200 | 305 | 2,652 |
| 08:32:24 am | 1,190 | 305 | 2,347 |
| 08:23:31 am | 1,190 | 926 | 2,042 |
| 07:07:53 am | 1,200 | 250 | 1,116 |
| 06:20:08 am | 1,194 | 5 | 866 |
| 05:16:55 am | 1,201 | 130 | 861 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Equities
- LTHM Stock
- Quotes James Latham plc
