JAMES HARDIE INDUSTRIES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.7 USD | +0.12% |
|
+0.24% | -9.40% |
| Mar. 04 | Top Premarket Decliners | MT |
| Feb. 14 | Jarden Research Upgrades James Hardie Industries to Overweight from Neutral, Adjusts Price Target to AU$57 From AU$48 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 36.07 $ | 36.1 $ | 34.5 $ | 34.66 $ | 35.04 $ |
| Volume | 61 841 | 105 760 | 48 167 | 23 553 | 782 |
| Change | +3.20% | +0.08% | -4.43% | +0.46% | +0.12% |
| Opening | 35.65 | 36.05 | 35.56 | 34.59 | 34.87 |
| High | 36.24 | 36.40 | 35.56 | 35.35 | 35.04 |
| Low | 35.55 | 35.65 | 34.48 | 34.34 | 34.76 |
Performance
| 1 day | -0.07% | ||
| 1 week | +0.24% | ||
| Current month | +1.55% | ||
| 1 month | -10.90% | ||
| 3 months | -9.35% | ||
| 6 months | +31.46% | ||
| Current year | -9.40% | ||
| 1 year | +56.83% | ||
| 3 years | +7.34% | ||
| 5 years | +157.42% | ||
| 10 years | +172.86% |
Volumes
marketsDaily volume
782
Estimated daily volume
30 146
Avg. Volume 20 sessions
43 422
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 506 743.40
Record volume 1
1 655 990
Record volume 2
1 392 250
Record volume 3
1 219 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 090 611 196
Net sales (USD)
3 777 100 000
Number of employees
5 473
Sales / Employee (USD)
690 133
Free-Float
95.65 %
Free-Float capitalization (USD)
14 497 003 935
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.34
36.40
1 month
34.0240.25
Current year
33.8541.98
1 year
22.1441.98
3 years
17.2541.98
5 years
8.9841.98
10 years
8.9841.98
Indicators
Moving average 5 days
35.26
Moving average 20 days
36.48
Moving average 50 days
38.40
Moving average 100 days
37.61
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
34.55
RSI 14 days
35.71
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.24% | -9.40% | +56.83% | 15.09B | ||
| +0.67% | -1.40% | +17.69% | +32.73% | 47.17B | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| -0.63% | +0.22% | +25.47% | +69.90% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| +0.47% | +2.90% | +23.53% | +51.07% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| -1.54% | -5.18% | +3.69% | +32.02% | 3.69B | ||
| Average | -0.56% | -0.03% | +9.19% | +28.48% | ||
| Weighted average by Cap. | -0.06% | -0.23% | +11.27% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1afcf20d593382922de58.9HE92Bi7ezBGvpSITv4x6p5Jjkgk0pxqqLPdA_famFA.uyt_qS7PE0l06v3iFq9IsOoG9gV8k88-zOvrMMeQwiS-M2SideQWehKM9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:17 am | 35.04 | 100 | 755 |
| 09:30:04 am | 34.76 | 100 | 655 |
Monthly variations
Annual change
| 2024 | -10.37% | ||
| 2023 | +115.55% | ||
| 2022 | -55.91% | ||
| 2021 | +37.19% | ||
| 2020 | +51.02% | ||
| 2019 | +67.29% | ||
| 2018 | -33.33% | ||
| 2017 | +10.75% | ||
| 2016 | +25.49% | ||
| 2015 | +16.45% | ||
| 2014 | -5.18% | ||
| 2013 | +17.73% | ||
| 2012 | +39.19% | ||
| 2011 | -0.74% | ||
| 2010 | -7.66% | ||
| 2009 | +133.75% | ||
| 2008 | -41.97% | ||
| 2007 | -25.65% | ||
| 2006 | +16.64% | ||
| 2005 | +24.64% | ||
| 2004 | +1.36% | ||
| 2003 | +33.65% | ||
| 2002 | +24.95% | ||
| 2001 | +310.40% | ||
| 1996 | +4.17% | ||
| 1995 | +2.86% |
- Stock Market
- Equities
- JHX Stock
- JHX Stock
- Quotes James Hardie Industries plc
