Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
353 JPY | -1.40% | +4.13% | +52.16% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|
Last | 350 ¥ | 358 ¥ | 353 ¥ |
Volume | 399 000 | 455 000 | 385 800 |
Change | +∞% | +2.29% | -1.40% |
Opening | 342.00 | 352.00 | 358.00 |
High | 350.00 | 360.00 | 359.00 |
Low | 341.00 | 351.00 | 349.00 |
Performance
1 day | -1.40% | ||
1 week | +4.13% | ||
Current month | +0.86% | ||
1 month | +1.73% | ||
3 months | +6.65% | ||
6 months | +74.75% | ||
Current year | +52.16% | ||
1 year | +55.51% | ||
3 years | +70.53% | ||
5 years | +85.79% | ||
10 years | +95.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | +4.13% | +52.16% | +55.51% | 244M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.33% | +2.81% | -11.31% | -32.28% | 27.69B | ||
-1.82% | +6.65% | +5.89% | -18.66% | 27.57B | ||
+1.01% | -2.30% | +22.12% | +107.65% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
-4.11% | +7.02% | +8.58% | -26.40% | 21.83B | ||
+1.92% | -2.33% | +0.38% | +32.50% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -26.96% | 15.28B | ||
-0.21% | +2.32% | +1.04% | -14.89% | 15.09B | ||
-0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
-3.67% | -2.59% | +13.97% | +160.35% | 14.44B | ||
-0.18% | -3.53% | -16.87% | -20.26% | 13.85B | ||
+1.33% | +2.35% | -2.56% | +14.23% | 13.4B | ||
-1.33% | +2.13% | +3.29% | -21.54% | 12.39B | ||
Average | -0.33% | +3.14% | +10.70% | +25.46% | ||
Weighted average by Cap. | -0.14% | +3.41% | +10.73% | +26.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 353 | 14,200 | 384,800 |
01:59:56 am | 353 | 100 | 370,600 |
01:59:51 am | 354 | 300 | 370,500 |
01:59:49 am | 354 | 100 | 370,200 |
01:59:37 am | 354 | 1,000 | 370,100 |
01:58:59 am | 354 | 100 | 369,100 |
01:57:48 am | 353 | 400 | 369,000 |
01:54:26 am | 353 | 300 | 368,600 |
01:54:26 am | 354 | 4,000 | 368,300 |
01:51:57 am | 353 | 100 | 364,300 |
Monthly variations
Annual change
2024 | +52.16% | ||
2023 | -12.12% | ||
2022 | +74.83% | ||
2021 | -26.34% | ||
2020 | -8.89% | ||
2019 | +51.01% | ||
2018 | +43.27% | ||
2017 | -7.96% | ||
2016 | -12.40% | ||
2015 | +29.00% | ||
2014 | -71.18% | ||
2013 | +450.79% | ||
2012 | -11.27% | ||
2011 | -11.25% | ||
2010 | -36.00% | ||
2009 | +4.17% | ||
2008 | -73.63% | ||
2007 | -18.75% | ||
2006 | -59.71% | ||
2005 | +35.61% | ||
2004 | -9.29% | ||
2003 | -25.90% | ||
2002 | +61.38% | ||
2001 | -54.46% | ||
2000 | +9.50% | ||
1999 | +84.88% | ||
1998 | +32.26% | ||
1997 | -71.14% | ||
1996 | +4.27% | ||
1995 | -56.72% | ||
1994 | +164.44% | ||
1993 | +12.50% | ||
1992 | -33.33% |
- Stock Market
- Equities
- 6625 Stock
- Quotes JALCO Holdings Inc.