JAKS RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 MYR | +12.90% |
|
+40.00% | -5.41% |
| May. 29 | JAKS Resources Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Jaks Resources Prices First Tranche of Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.13 RM | 0.13 RM | 0.13 RM | 0.155 RM | 0.175 RM |
| Volume | 2 040 400 | 11 255 600 | 1 706 500 | 290 569 100 | 214 601 500 |
| Change | +∞% | 0.00% | 0.00% | +19.23% | +12.90% |
| Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.16 |
| High | 0.13 | 0.14 | 0.14 | 0.17 | 0.18 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.16 |
Performance
| 1 day | +12.90% | ||
| 1 week | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | +29.63% | ||
| 3 months | +12.90% | ||
| 6 months | -5.41% | ||
| Current year | -5.41% | ||
| 1 year | -5.41% | ||
| 3 years | -66.98% | ||
| 5 years | -77.56% | ||
| 10 years | -71.07% |
Volumes
marketsDaily volume
214 601 500
Avg. Volume 20 sessions
43 633 453
Avg. Volume 20 sessions MYR
7 635 854.28
Avg. Volume 20 sessions USD
1 617 762.63
Record volume 1
290 569 100
Record volume 2
214 601 500
Record volume 3
184 429 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (MYR)
369 362 162
Capitalization (USD)
78 254 545
Net sales (MYR)
39 555 794
Net sales (USD)
8 380 449
Free-Float
76.63 %
Free-Float capitalization (MYR)
304 618 652
Free-Float capitalization (USD)
64 537 726
Average Daily Capital Traded
2.07%
Highs and lows
1 week
0.13
0.18
1 month
0.120.18
Current year
0.120.20
1 year
0.120.25
3 years
0.120.54
5 years
0.121.57
10 years
0.121.84
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-25.71%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
84.70
RSI 14 days
76.44
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.90% | +40.00% | -5.41% | -5.41% | 78.25M | ||
| +3.41% | +0.22% | +18.62% | +26.88% | 590M | ||
| +0.27% | -6.25% | +60.83% | +155.21% | 562M | ||
| +0.17% | -5.37% | +75.53% | +203.55% | 551M | ||
| +6.10% | -1.95% | -22.74% | -12.74% | 541M | ||
| -0.21% | -0.56% | -11.48% | +7.08% | 536M | ||
| +4.56% | -3.97% | -14.21% | -21.00% | 478M | ||
| +4.07% | -7.20% | -29.44% | -27.63% | 321M | ||
| +5.00% | -3.92% | -60.16% | -42.35% | 232M | ||
| +0.58% | +4.83% | +39.53% | +70.39% | 212M | ||
| +1.50% | +3.05% | +33.55% | +38.33% | 204M | ||
| +6.87% | -8.79% | -43.54% | -44.14% | 111M | ||
| -2.71% | -3.85% | +74.26% | -24.07% | 107M | ||
| -3.29% | -5.45% | +7.61% | +14.03% | 90.27M | ||
| +1.30% | +11.43% | +36.84% | +95.00% | 83.01M | ||
| Average | +2.71% | +0.70% | +10.65% | +28.88% | ||
| Weighted average by Cap. | +2.53% | -2.07% | +12.74% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -21.28% | ||
| 2022 | -39.74% | ||
| 2021 | -43.88% | ||
| 2020 | -45.28% | ||
| 2019 | +164.58% | ||
| 2018 | -67.79% | ||
| 2017 | +46.08% | ||
| 2016 | -17.74% | ||
| 2015 | +181.82% | ||
| 2014 | -12.87% | ||
| 2013 | +42.25% | ||
| 2012 | -37.17% | ||
| 2011 | -23.13% | ||
| 2010 | +15.75% | ||
| 2009 | +58.75% | ||
| 2008 | -69.92% | ||
| 2007 | +171.43% | ||
| 2006 | +8.89% | ||
| 2005 | -75.68% | ||
| 2004 | +41.22% |
- Stock Market
- Equities
- JAKS Stock
- Quotes JAKS Resources
