JAKKS PACIFIC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 USD | -1.95% |
|
-2.31% | -47.65% |
| Apr. 25 | Top Premarket Decliners | MT |
| Apr. 24 | Transcript : JAKKS Pacific, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.69 $ | 18.66 $ | 18.77 $ | 18.99 $ | 18.61 $ |
| Volume | 159 061 | 91 170 | 74 006 | 47 066 | 21 179 |
| Change | -1.89% | -0.16% | +0.59% | +1.17% | -1.95% |
| Opening | 19.28 | 18.89 | 18.72 | 18.66 | 18.99 |
| High | 19.41 | 19.14 | 18.98 | 19.19 | 19.12 |
| Low | 18.66 | 18.64 | 18.53 | 18.60 | 18.59 |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.31% | ||
| Current month | -1.59% | ||
| 1 month | -18.95% | ||
| 3 months | -43.90% | ||
| 6 months | -30.12% | ||
| Current year | -47.65% | ||
| 1 year | -22.49% | ||
| 3 years | +103.17% | ||
| 5 years | +80.68% | ||
| 10 years | -78.58% |
Volumes
marketsDaily volume
21 179
Estimated daily volume
39 251
Avg. Volume 20 sessions
123 215
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2 294 263.30
Record volume 1
22 241 550
Record volume 2
14 570 390
Record volume 3
4 884 715
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
205 060 723
Net sales (USD)
711 557 000
Number of employees
659
Sales / Employee (USD)
1 079 753
Free-Float
73.16 %
Free-Float capitalization (USD)
150 025 880
Average Daily Capital Traded
1.12%
Highs and lows
1 week
18.53
19.41
1 month
18.4223.76
Current year
18.4236.63
1 year
15.3036.84
3 years
7.5036.84
5 years
3.0036.84
10 years
3.00102.80
Indicators
Moving average 5 days
18.83
Moving average 20 days
20.99
Moving average 50 days
23.28
Moving average 100 days
28.31
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+25.03%
Price spread / (MMA100)
+52.05%
STIM
RSI 9 days
30.09
RSI 14 days
31.82
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -2.31% | -47.65% | -22.49% | 205M | ||
| -0.15% | +0.15% | +5.25% | -4.06% | 12.64B | ||
| -0.29% | -0.13% | +19.66% | +2.43% | 8.54B | ||
| +0.51% | +2.36% | -0.08% | +3.77% | 6.45B | ||
| -3.33% | -7.35% | -18.33% | -23.20% | 2.23B | ||
| +1.33% | -2.96% | -21.37% | -38.41% | 1.39B | ||
| -1.50% | +3.42% | +0.59% | -9.67% | 651M | ||
| +1.95% | -3.88% | +20.77% | +7.53% | 400M | ||
| +2.34% | +4.98% | -12.81% | -39.44% | 339M | ||
| -0.41% | -3.57% | +6.58% | +0.83% | 244M | ||
| -0.90% | +2.19% | -12.91% | +4.75% | 208M | ||
| -0.67% | 0.00% | -5.44% | +35.24% | 141M | ||
| +1.22% | +1.02% | -10.14% | +22.17% | 118M | ||
| -0.45% | -2.30% | +10.78% | -43.83% | 91.6M | ||
| -0.07% | +1.43% | -32.97% | -49.85% | 78.29M | ||
| +7.96% | +23.27% | +398.53% | +391.30% | 76.02M | ||
| Average | +0.36% | +1.19% | +18.78% | +14.82% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +5.43% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da16ef977274a1e1703605d0fe.-aO7arl6ERrCmWBOQWf4Ee75e-QauKHFsHo9L0XgBfo.iPeCAMgMfGq6wQImJDfBaau6GLVKz_W9gzNxdxy6VpKS-s4EjiB2L4bbBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:57:09 pm | 18.61 | 100 | 14,776 |
| 12:57:00 pm | 18.61 | 100 | 14,676 |
| 12:55:35 pm | 18.61 | 393 | 14,576 |
| 12:55:14 pm | 18.62 | 322 | 14,183 |
| 12:54:13 pm | 18.62 | 100 | 13,861 |
| 12:53:33 pm | 18.63 | 100 | 13,761 |
| 12:51:21 pm | 18.61 | 278 | 13,661 |
| 12:46:12 pm | 18.64 | 100 | 13,383 |
| 12:46:03 pm | 18.66 | 350 | 13,283 |
| 12:24:33 pm | 18.65 | 100 | 12,933 |
Monthly variations
Annual change
| 2024 | -46.58% | ||
| 2023 | +103.26% | ||
| 2022 | +72.15% | ||
| 2021 | +104.02% | ||
| 2020 | -51.65% | ||
| 2019 | -29.93% | ||
| 2018 | -37.45% | ||
| 2017 | -54.37% | ||
| 2016 | -35.30% | ||
| 2015 | +17.06% | ||
| 2014 | +1.19% | ||
| 2013 | -46.33% | ||
| 2012 | -11.27% | ||
| 2011 | -22.56% | ||
| 2010 | +50.33% | ||
| 2009 | -41.25% | ||
| 2008 | -12.62% | ||
| 2007 | +8.10% | ||
| 2006 | +4.30% | ||
| 2005 | -5.29% | ||
| 2004 | +68.14% | ||
| 2003 | -2.38% | ||
| 2002 | -28.92% | ||
| 2001 | +107.67% | ||
| 2000 | -51.17% | ||
| 1999 | +160.76% | ||
| 1998 | +34.38% | ||
| 1997 | 0.00% | ||
| 1996 | +6.67% |
- Stock Market
- Equities
- JAKK Stock
- Quotes JAKKS Pacific, Inc.