JAIPRAKASH POWER VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 INR | +0.75% |
|
+10.14% | +44.09% |
| Apr. 27 | Jaiprakash Power Ventures Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 04 | GE Power India Bags Two Contracts from Jaiprakash Ventures | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 18.1 ₹ | 19 ₹ | 19.95 ₹ | 20.1 ₹ |
| Volume | 14 627 920 | 10 749 350 | 48 279 520 | 59 616 850 |
| Change | +0.28% | +4.97% | +5.00% | +0.75% |
| Opening | 18.15 | 19.00 | 19.95 | 20.50 |
| High | 18.20 | 19.00 | 19.95 | 20.50 |
| Low | 17.95 | 19.00 | 19.95 | 19.25 |
Performance
| 1 day | +0.75% | ||
| 1 week | +10.14% | ||
| Current month | +31.80% | ||
| 1 month | +25.62% | ||
| 3 months | +13.56% | ||
| 6 months | +107.22% | ||
| Current year | +44.09% | ||
| 1 year | +243.59% | ||
| 3 years | +538.10% | ||
| 5 years | +605.26% | ||
| 10 years | +35.35% |
Volumes
marketsDaily volume
59 616 856
Estimated daily volume
59 616 856
Avg. Volume 20 sessions
19 513 601
Daily volume ratio
3.06
Avg. Volume 20 sessions INR
392 223 380.10
Avg. Volume 20 sessions USD
4 701 973.88
Record volume 1
873 782 600
Record volume 2
853 992 000
Record volume 3
789 172 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
136 639 114 865
Capitalization (USD)
1 638 029 709
Net sales (INR)
57 866 700 000
Net sales (USD)
693 706 000
Free-Float
62.73 %
Free-Float capitalization (INR)
85 717 839 974
Free-Float capitalization (USD)
1 027 585 466
Average Daily Capital Traded
0.29%
Highs and lows
1 week
17.95
20.50
1 month
15.5020.50
Current year
14.3524.00
1 year
5.5524.00
3 years
2.9524.00
5 years
0.3524.00
10 years
0.3526.60
Indicators
Moving average 5 days
18.63
Moving average 20 days
17.66
Moving average 50 days
17.80
Moving average 100 days
16.93
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-11.46%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
69.63
RSI 14 days
62.64
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +10.14% | +44.09% | +243.59% | 1.64B | ||
| -0.60% | -1.63% | +11.89% | +83.33% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| +4.34% | +2.72% | -28.64% | -33.67% | 14.08B | ||
| +3.26% | +3.62% | -8.47% | +1.00% | 6.45B | ||
| +0.05% | -0.37% | -11.18% | -35.15% | 3.98B | ||
| +1.34% | +5.34% | -11.16% | -3.32% | 3.94B | ||
| +0.06% | +0.18% | +8.47% | +8.99% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.62% | +1.01% | -14.07% | -23.87% | 2.67B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -2.30% | -2.96% | -13.75% | -27.43% | 2.24B | ||
| +2.70% | +3.65% | +8.38% | +36.48% | 2.06B | ||
| +0.18% | -0.53% | -25.85% | +10.72% | 1.96B | ||
| +4.91% | +4.74% | -10.27% | +7.49% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | +1.11% | +1.14% | -3.23% | +14.93% | ||
| Weighted average by Cap. | +0.96% | -0.23% | +0.60% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94eff60e.5yPLTcfb3cbvSf7CKxcuUEnbVfYJgqgUWqd_wCj3dxY.hhuAN7KdupSge52BGyFrNAGIB4Q55MMsHp499kCNByXWdZg1rqiHkrUDqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:33 am | 20.1 | 1,109 | 59,616,856 |
| 06:29:14 am | 20.1 | 5,000 | 59,615,747 |
| 06:27:18 am | 20.1 | 800 | 59,610,747 |
| 06:27:12 am | 20.1 | 699 | 59,609,947 |
| 06:26:42 am | 20.1 | 800 | 59,609,248 |
| 06:26:10 am | 20.1 | 20 | 59,608,448 |
| 06:25:08 am | 20.1 | 100 | 59,608,428 |
| 06:24:23 am | 20.1 | 2,500 | 59,608,328 |
| 06:23:23 am | 20.1 | 305 | 59,605,828 |
Monthly variations
Annual change
| 2024 | +44.09% | ||
| 2023 | +84.77% | ||
| 2022 | +21.77% | ||
| 2021 | +93.75% | ||
| 2020 | +106.45% | ||
| 2019 | -24.39% | ||
| 2018 | -78.31% | ||
| 2017 | +139.24% | ||
| 2016 | -43.97% | ||
| 2015 | -41.49% | ||
| 2014 | -36.24% | ||
| 2013 | -49.60% | ||
| 2012 | +6.99% | ||
| 2011 | -33.68% | ||
| 2010 | -28.05% | ||
| 2009 | +137.70% | ||
| 2008 | -77.49% | ||
| 2007 | +363.07% | ||
| 2006 | -10.02% | ||
| 2005 | +5.78% |
- Stock Market
- Equities
- JPPOWER Stock
- Quotes Jaiprakash Power Ventures Limited
