Stock JPASSOCIAT JAIPRAKASH ASSOCIATES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jaiprakash Associates Limited NSE India S.E.

Equities

JPASSOCIAT

INE455F01025

Consumer Goods Conglomerates

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-07 am EDT 		5-day change 1st Jan Change
17.65 INR -5.87% Intraday chart for Jaiprakash Associates Limited -11.53% -10.86%
May. 01 Lenders led by the State Bank of India Seek RBI Clearance to Sell Jaiprakash Associates Loan to National Asset Reconstruction Company CI
Mar. 11 National Asset Reconstruction Company Limited Offers INR 100,000 Million for JP Associates' Loans CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Jaiprakash Associates Limited(JPASSOCIAT) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 19.95 ₹ 20.35 ₹ 19.9 ₹ 18.75 ₹ 17.65 ₹
Volume 31 230 410 29 539 780 21 463 460 26 826 470 38 365 319
Change +0.50% +2.01% -2.21% -5.78% -5.87%
Opening 20.05 20.40 20.65 20.00 18.6
High 20.80 20.90 20.65 20.00 18.8
Low 19.90 19.80 19.75 18.65 17.4

Performance

1 day-5.87%
1 week-11.53%
Current month-11.53%
1 month-18.66%
3 months-30.37%
6 months-2.49%
Current year-10.86%
1 year+135.33%
3 years+153.96%
5 years+246.08%
10 years-67.10%

Volumes

markets
Daily volume
38 365 319
Estimated daily volume
38 365 319
Avg. Volume 20 sessions
23 730 415
Daily volume ratio
1.62
Avg. Volume 20 sessions INR
418 841 824.75
Avg. Volume 20 sessions USD
5 017 725.06
Record volume 1
407 182 700
Record volume 2
334 236 800
Record volume 3
327 188 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
45 942 684 891
Capitalization (USD)
550 393 365
Net sales (INR)
74 392 500 000
Net sales (USD)
891 222 150
Number of employees
5 774
Sales / Employee (INR)
12 884 049
Sales / Employee (USD)
154 351
Free-Float
67.13 %
Free-Float capitalization (INR)
30 839 528 880
Free-Float capitalization (USD)
369 457 556
Average Daily Capital Traded
0.91%

Highs and lows

1 week
17.40
Extreme 17.4
20.90
1 month
17.40
Extreme 17.4
22.75
Current year
15.85
Extreme 15.85
27.15
1 year
6.90
Extreme 6.9
27.15
3 years
6.55
Extreme 6.55
27.15
5 years
1.05
Extreme 1.05
27.15
10 years
1.05
Extreme 1.05
89.90

Indicators

Moving average 5 days
19.76
Moving average 20 days
20.60
Moving average 50 days
20.31
Moving average 100 days
20.91
Price spread / (MMA5)
+11.95%
Price spread / (MMA20)
+16.71%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+18.46%
STIM
RSI 9 days
46.22
RSI 14 days
48.05

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
JAIPRAKASH ASSOCIATES LIMITED Stock Jaiprakash Associates Limited
-5.87%-11.53%-10.86%+135.33% 550M
BERKSHIRE HATHAWAY INC. Stock Berkshire Hathaway Inc.
+0.96%+0.54%+12.19%+23.78% 873B
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
+0.10%+0.10%+0.10%+1.24% 239B
GE AEROSPACE Stock GE Aerospace
+2.32%+2.12%+31.61%+67.57% 184B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
-0.41%+0.63%-7.01%-1.72% 127B
HITACHI, LTD. Stock Hitachi, Ltd.
+1.49%+0.34%+44.25%+87.79% 86.99B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
+0.54%-1.62%-6.39%+6.46% 73.16B
3M COMPANY Stock 3M Company
-0.58%+4.81%-11.64%-6.54% 53.45B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
+0.71%+2.99%+42.87%+63.39% 38.46B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
+1.60%-0.85%-25.53%-33.96% 37.52B
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+1.31%+1.02%+73.77%+175.60% 30.85B
DANUBE AG Stock Danube AG
-1.53%-2.78%+11.96%-12.40% 29.44B
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
-0.89%-0.41%-6.57%-7.63% 20.31B
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
+2.16%+3.68%-23.00%+46.52% 19.49B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
+3.18%+11.56%-4.06%-15.00% 13.94B
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
-2.39%+1.49%-9.73%-17.07% 12.88B
Average+0.08%+3.35%+7.00%+32.08%
Weighted average by Cap.+0.63%+0.98%+11.36%+25.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57967f.hc0ro2tDmRX9X66LxtUcG02SJbqg0I8FacqY5tZuaD4.tfx_zAR71m-6O5rJs7Z4bTjaUtvjl-hnA6TyuaQ9LmvR-VnLIQTJdJAF_w
DatePriceVolumeDaily volume
06:29:57 am 17.65 150 38,365,319
06:29:50 am 17.65 2 38,365,169
06:29:35 am 17.65 55 38,365,167
06:26:56 am 17.65 10 38,365,112
06:24:22 am 17.65 12 38,365,102
06:22:00 am 17.65 200 38,365,090
06:21:15 am 17.65 10 38,364,890
06:20:48 am 17.65 275 38,364,880
06:19:07 am 17.65 3 38,364,605

Chart Jaiprakash Associates Limited

Chart Jaiprakash Associates Limited
More charts

Monthly variations

Annual change

2024-5.30%
2023+98.00%
2022+0.50%
2021+34.46%
2020+279.49%
2019-74.68%
2018-70.38%
2017+222.98%
2016-32.35%
2015-52.59%
2014-53.90%
2013-43.81%
2012+84.92%
2011-50.50%
2010-27.92%
2009+165.56%
2008-80.58%
2007+193.98%
2006+87.41%
2005+104.03%
2004+68.66%
  1. Stock Market
  2. Equities
  3. JPASSOCIAT Stock
  4. JPASSOCIAT Stock
  5. Quotes Jaiprakash Associates Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW